| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 789 | 801 | 789 | 790 | 790 | -1 (-0.13%) | 3,600 |
| 30 Jun 2023 | JPY | 807 | 808 | 785 | 791 | 791 | -16 (-1.98%) | 5,900 |
| 29 Jun 2023 | JPY | 827 | 827 | 805 | 807 | 807 | -20 (-2.42%) | 1,800 |
| 28 Jun 2023 | JPY | 817 | 827 | 817 | 827 | 827 | +10 (+1.22%) | 1,000 |
| 27 Jun 2023 | JPY | 834 | 834 | 815 | 817 | 817 | -13 (-1.57%) | 1,800 |
| 26 Jun 2023 | JPY | 854 | 854 | 813 | 830 | 830 | +20 (+2.47%) | 7,800 |
| 23 Jun 2023 | JPY | 815 | 821 | 806 | 810 | 810 | -9 (-1.10%) | 5,900 |
| 22 Jun 2023 | JPY | 852 | 852 | 819 | 819 | 819 | -27 (-3.19%) | 10,200 |
| 21 Jun 2023 | JPY | 838 | 849 | 838 | 846 | 846 | +5 (+0.59%) | 4,700 |
| 20 Jun 2023 | JPY | 846 | 857 | 833 | 841 | 841 | -5 (-0.59%) | 6,700 |
| 19 Jun 2023 | JPY | 826 | 864 | 826 | 846 | 846 | +21 (+2.55%) | 29,800 |
| 16 Jun 2023 | JPY | 813 | 829 | 802 | 825 | 825 | +12 (+1.48%) | 20,200 |
| 15 Jun 2023 | JPY | 801 | 816 | 801 | 813 | 813 | +9 (+1.12%) | 9,800 |
| 14 Jun 2023 | JPY | 801 | 808 | 792 | 804 | 804 | +4 (+0.50%) | 15,200 |
| 13 Jun 2023 | JPY | 800 | 812 | 798 | 800 | 800 | 0.0 (0.0%) | 22,400 |
| 12 Jun 2023 | JPY | 789 | 804 | 779 | 800 | 800 | +25 (+3.23%) | 15,200 |
| 9 Jun 2023 | JPY | 779 | 790 | 773 | 775 | 775 | -4 (-0.51%) | 7,000 |
| 8 Jun 2023 | JPY | 808 | 812 | 773 | 779 | 779 | -21 (-2.63%) | 17,400 |
| 7 Jun 2023 | JPY | 779 | 807 | 779 | 800 | 800 | +17 (+2.17%) | 39,500 |
| 6 Jun 2023 | JPY | 749 | 830 | 748 | 783 | 783 | +73 (+10.28%) | 219,500 |
| 5 Jun 2023 | JPY | 713 | 713 | 702 | 710 | 710 | +7 (+1.00%) | 4,800 |
| 2 Jun 2023 | JPY | 699 | 708 | 699 | 703 | 703 | +1 (+0.14%) | 3,700 |
| 1 Jun 2023 | JPY | 711 | 711 | 700 | 702 | 702 | -7 (-0.99%) | 2,700 |
| 31 May 2023 | JPY | 707 | 714 | 700 | 709 | 709 | -5 (-0.70%) | 7,000 |
| 30 May 2023 | JPY | 702 | 715 | 702 | 714 | 714 | +12 (+1.71%) | 3,800 |
| 29 May 2023 | JPY | 716 | 716 | 702 | 702 | 702 | -4 (-0.57%) | 4,200 |
| 26 May 2023 | JPY | 725 | 738 | 698 | 706 | 706 | -24 (-3.29%) | 32,300 |
| 25 May 2023 | JPY | 737 | 737 | 729 | 730 | 730 | +4 (+0.55%) | 5,100 |
| 24 May 2023 | JPY | 729 | 740 | 726 | 726 | 726 | -2 (-0.27%) | 7,700 |
| 23 May 2023 | JPY | 729 | 736 | 727 | 728 | 728 | 0.0 (0.0%) | 5,000 |
