| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 731 | 735 | 727 | 728 | 728 | -4 (-0.55%) | 3,800 |
| 19 May 2023 | JPY | 745 | 745 | 731 | 732 | 732 | -10 (-1.35%) | 3,700 |
| 18 May 2023 | JPY | 754 | 754 | 738 | 742 | 742 | -9 (-1.20%) | 2,800 |
| 17 May 2023 | JPY | 742 | 758 | 742 | 751 | 751 | +2 (+0.27%) | 4,200 |
| 16 May 2023 | JPY | 750 | 754 | 741 | 749 | 749 | +4 (+0.54%) | 8,400 |
| 15 May 2023 | JPY | 734 | 745 | 728 | 745 | 745 | +8 (+1.09%) | 8,400 |
| 12 May 2023 | JPY | 744 | 744 | 736 | 737 | 737 | -4 (-0.54%) | 3,600 |
| 11 May 2023 | JPY | 739 | 747 | 734 | 741 | 741 | +4 (+0.54%) | 8,800 |
| 10 May 2023 | JPY | 745 | 745 | 736 | 737 | 737 | -1 (-0.14%) | 3,600 |
| 9 May 2023 | JPY | 737 | 740 | 730 | 738 | 738 | +1 (+0.14%) | 5,500 |
| 8 May 2023 | JPY | 722 | 737 | 720 | 737 | 737 | +13 (+1.80%) | 7,600 |
| 2 May 2023 | JPY | 726 | 728 | 723 | 724 | 724 | -2 (-0.28%) | 4,600 |
| 1 May 2023 | JPY | 725 | 726 | 724 | 726 | 726 | +1 (+0.14%) | 3,300 |
| 28 Apr 2023 | JPY | 724 | 728 | 724 | 725 | 725 | +1 (+0.14%) | 3,900 |
| 27 Apr 2023 | JPY | 728 | 728 | 724 | 724 | 724 | -7 (-0.96%) | 5,400 |
| 26 Apr 2023 | JPY | 733 | 736 | 730 | 731 | 731 | -5 (-0.68%) | 8,000 |
| 25 Apr 2023 | JPY | 743 | 743 | 734 | 736 | 736 | 0.0 (0.0%) | 4,400 |
| 24 Apr 2023 | JPY | 746 | 747 | 734 | 736 | 736 | -11 (-1.47%) | 5,800 |
| 21 Apr 2023 | JPY | 751 | 755 | 747 | 747 | 747 | -7 (-0.93%) | 5,200 |
| 20 Apr 2023 | JPY | 752 | 756 | 752 | 754 | 754 | -1 (-0.13%) | 2,300 |
| 19 Apr 2023 | JPY | 765 | 765 | 755 | 755 | 755 | -13 (-1.69%) | 9,700 |
| 18 Apr 2023 | JPY | 766 | 778 | 766 | 768 | 768 | -11 (-1.41%) | 2,500 |
| 17 Apr 2023 | JPY | 784 | 784 | 746 | 779 | 779 | -5 (-0.64%) | 6,700 |
| 14 Apr 2023 | JPY | 790 | 790 | 784 | 784 | 784 | -6 (-0.76%) | 2,700 |
| 13 Apr 2023 | JPY | 790 | 791 | 786 | 790 | 790 | -4 (-0.50%) | 3,700 |
| 12 Apr 2023 | JPY | 793 | 797 | 787 | 794 | 794 | -3 (-0.38%) | 4,800 |
| 11 Apr 2023 | JPY | 797 | 797 | 787 | 797 | 797 | +5 (+0.63%) | 5,300 |
| 10 Apr 2023 | JPY | 797 | 797 | 792 | 792 | 792 | -3 (-0.38%) | 3,000 |
| 7 Apr 2023 | JPY | 791 | 797 | 791 | 795 | 795 | +4 (+0.51%) | 3,900 |
| 6 Apr 2023 | JPY | 796 | 796 | 791 | 791 | 791 | -3 (-0.38%) | 1,400 |
