| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 796 | 796 | 791 | 794 | 794 | -2 (-0.25%) | 1,900 |
| 4 Apr 2023 | JPY | 792 | 797 | 791 | 796 | 796 | +5 (+0.63%) | 1,600 |
| 3 Apr 2023 | JPY | 794 | 802 | 791 | 791 | 791 | -8 (-1.00%) | 5,500 |
| 31 Mar 2023 | JPY | 785 | 799 | 784 | 799 | 799 | +14 (+1.78%) | 4,500 |
| 30 Mar 2023 | JPY | 788 | 798 | 785 | 785 | 785 | -6 (-0.76%) | 5,100 |
| 29 Mar 2023 | JPY | 805 | 805 | 785 | 791 | 791 | +4 (+0.51%) | 14,200 |
| 28 Mar 2023 | JPY | 798 | 799 | 787 | 787 | 787 | -4 (-0.51%) | 3,400 |
| 27 Mar 2023 | JPY | 793 | 793 | 783 | 791 | 791 | +9 (+1.15%) | 8,000 |
| 24 Mar 2023 | JPY | 773 | 791 | 773 | 782 | 782 | +5 (+0.64%) | 6,400 |
| 23 Mar 2023 | JPY | 782 | 793 | 777 | 777 | 777 | -20 (-2.51%) | 9,200 |
| 22 Mar 2023 | JPY | 780 | 801 | 780 | 797 | 797 | +19 (+2.44%) | 12,700 |
| 20 Mar 2023 | JPY | 798 | 798 | 778 | 778 | 778 | -20 (-2.51%) | 14,400 |
| 17 Mar 2023 | JPY | 798 | 813 | 798 | 798 | 798 | +2 (+0.25%) | 7,100 |
| 16 Mar 2023 | JPY | 796 | 807 | 789 | 796 | 796 | -12 (-1.49%) | 5,500 |
| 15 Mar 2023 | JPY | 795 | 809 | 795 | 808 | 808 | +17 (+2.15%) | 5,100 |
| 14 Mar 2023 | JPY | 820 | 820 | 790 | 791 | 791 | -29 (-3.54%) | 15,200 |
| 13 Mar 2023 | JPY | 823 | 829 | 800 | 820 | 820 | -19 (-2.26%) | 16,500 |
| 10 Mar 2023 | JPY | 835 | 840 | 831 | 839 | 839 | +7 (+0.84%) | 11,700 |
| 9 Mar 2023 | JPY | 835 | 844 | 830 | 832 | 832 | -3 (-0.36%) | 8,800 |
| 8 Mar 2023 | JPY | 831 | 835 | 827 | 835 | 835 | +2 (+0.24%) | 6,800 |
| 7 Mar 2023 | JPY | 836 | 836 | 832 | 833 | 833 | -4 (-0.48%) | 7,000 |
| 6 Mar 2023 | JPY | 828 | 840 | 825 | 837 | 837 | +12 (+1.45%) | 9,200 |
| 3 Mar 2023 | JPY | 835 | 842 | 825 | 825 | 825 | -9 (-1.08%) | 6,900 |
| 2 Mar 2023 | JPY | 840 | 840 | 830 | 834 | 834 | -6 (-0.71%) | 2,000 |
| 1 Mar 2023 | JPY | 834 | 840 | 830 | 840 | 840 | +9 (+1.08%) | 7,200 |
| 28 Feb 2023 | JPY | 825 | 841 | 825 | 831 | 831 | -6 (-0.72%) | 10,800 |
| 27 Feb 2023 | JPY | 834 | 837 | 831 | 837 | 837 | +11 (+1.33%) | 4,500 |
| 24 Feb 2023 | JPY | 819 | 838 | 819 | 826 | 826 | +2 (+0.24%) | 11,300 |
| 22 Feb 2023 | JPY | 822 | 841 | 812 | 824 | 824 | -4 (-0.48%) | 7,700 |
| 21 Feb 2023 | JPY | 838 | 848 | 828 | 828 | 828 | -12 (-1.43%) | 9,400 |
