| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 860 | 866 | 838 | 840 | 840 | -15 (-1.75%) | 19,000 |
| 17 Feb 2023 | JPY | 840 | 864 | 835 | 855 | 855 | +40 (+4.91%) | 55,400 |
| 16 Feb 2023 | JPY | 817 | 821 | 811 | 815 | 815 | +5 (+0.62%) | 7,400 |
| 15 Feb 2023 | JPY | 829 | 829 | 806 | 810 | 810 | -23 (-2.76%) | 18,700 |
| 14 Feb 2023 | JPY | 845 | 848 | 827 | 833 | 833 | -12 (-1.42%) | 15,100 |
| 13 Feb 2023 | JPY | 852 | 852 | 834 | 845 | 845 | -4 (-0.47%) | 8,200 |
| 10 Feb 2023 | JPY | 850 | 850 | 838 | 849 | 849 | +7 (+0.83%) | 6,800 |
| 9 Feb 2023 | JPY | 835 | 857 | 835 | 842 | 842 | +7 (+0.84%) | 8,000 |
| 8 Feb 2023 | JPY | 839 | 898 | 834 | 835 | 835 | +26 (+3.21%) | 81,800 |
| 7 Feb 2023 | JPY | 810 | 811 | 808 | 809 | 809 | +1 (+0.12%) | 2,600 |
| 6 Feb 2023 | JPY | 808 | 817 | 806 | 808 | 808 | +3 (+0.37%) | 4,900 |
| 3 Feb 2023 | JPY | 807 | 811 | 804 | 805 | 805 | -7 (-0.86%) | 9,800 |
| 2 Feb 2023 | JPY | 815 | 815 | 807 | 812 | 812 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2023 | JPY | 833 | 833 | 801 | 812 | 812 | -21 (-2.52%) | 25,900 |
| 31 Jan 2023 | JPY | 826 | 853 | 823 | 833 | 833 | +14 (+1.71%) | 18,900 |
| 30 Jan 2023 | JPY | 813 | 832 | 813 | 819 | 819 | -2 (-0.24%) | 6,600 |
| 27 Jan 2023 | JPY | 842 | 851 | 821 | 821 | 821 | -30 (-3.53%) | 21,000 |
| 26 Jan 2023 | JPY | 855 | 855 | 843 | 851 | 851 | -4 (-0.47%) | 9,000 |
| 25 Jan 2023 | JPY | 855 | 862 | 855 | 855 | 855 | 0.0 (0.0%) | 4,700 |
| 24 Jan 2023 | JPY | 850 | 859 | 850 | 855 | 855 | +5 (+0.59%) | 11,200 |
| 23 Jan 2023 | JPY | 855 | 857 | 846 | 850 | 850 | +8 (+0.95%) | 9,000 |
| 20 Jan 2023 | JPY | 837 | 855 | 837 | 842 | 842 | +9 (+1.08%) | 13,600 |
| 19 Jan 2023 | JPY | 815 | 840 | 815 | 833 | 833 | +17 (+2.08%) | 12,700 |
| 18 Jan 2023 | JPY | 809 | 832 | 799 | 816 | 816 | +9 (+1.12%) | 11,100 |
| 17 Jan 2023 | JPY | 812 | 812 | 800 | 807 | 807 | +2 (+0.25%) | 6,600 |
| 16 Jan 2023 | JPY | 800 | 808 | 798 | 805 | 805 | +5 (+0.63%) | 2,900 |
| 13 Jan 2023 | JPY | 807 | 807 | 791 | 800 | 800 | -13 (-1.60%) | 8,500 |
| 12 Jan 2023 | JPY | 819 | 819 | 806 | 813 | 813 | -6 (-0.73%) | 4,000 |
| 11 Jan 2023 | JPY | 816 | 823 | 815 | 819 | 819 | -1 (-0.12%) | 5,000 |
| 10 Jan 2023 | JPY | 819 | 824 | 815 | 820 | 820 | +15 (+1.86%) | 7,600 |
