| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 793 | 823 | 790 | 805 | 805 | +15 (+1.90%) | 24,400 |
| 5 Jan 2023 | JPY | 818 | 818 | 790 | 790 | 790 | -8 (-1.00%) | 14,300 |
| 4 Jan 2023 | JPY | 797 | 842 | 797 | 798 | 798 | -14 (-1.72%) | 26,800 |
| 30 Dec 2022 | JPY | 774 | 820 | 774 | 812 | 812 | +38 (+4.91%) | 35,600 |
| 29 Dec 2022 | JPY | 760 | 787 | 760 | 774 | 774 | +5 (+0.65%) | 18,900 |
| 28 Dec 2022 | JPY | 767 | 772 | 749 | 769 | 769 | -1 (-0.13%) | 32,400 |
| 27 Dec 2022 | JPY | 769 | 786 | 769 | 770 | 770 | -5 (-0.65%) | 26,700 |
| 26 Dec 2022 | JPY | 793 | 793 | 767 | 775 | 775 | +9 (+1.17%) | 24,800 |
| 23 Dec 2022 | JPY | 761 | 779 | 759 | 766 | 766 | -3 (-0.39%) | 25,000 |
| 22 Dec 2022 | JPY | 760 | 787 | 760 | 769 | 769 | +7 (+0.92%) | 36,100 |
| 21 Dec 2022 | JPY | 745 | 771 | 745 | 762 | 762 | +5 (+0.66%) | 36,600 |
| 20 Dec 2022 | JPY | 790 | 790 | 746 | 757 | 757 | -39 (-4.90%) | 71,300 |
| 19 Dec 2022 | JPY | 805 | 821 | 789 | 796 | 796 | -38 (-4.56%) | 54,600 |
| 16 Dec 2022 | JPY | 828 | 837 | 810 | 834 | 834 | -5 (-0.60%) | 54,900 |
| 15 Dec 2022 | JPY | 853 | 854 | 834 | 839 | 839 | -11 (-1.29%) | 52,200 |
| 14 Dec 2022 | JPY | 899 | 921 | 828 | 850 | 850 | -56 (-6.18%) | 583,200 |
| 13 Dec 2022 | JPY | 876 | 906 | 863 | 906 | 906 | +150 (+19.84%) | 280,300 |
| 12 Dec 2022 | JPY | 755 | 765 | 755 | 756 | 756 | +1 (+0.13%) | 11,300 |
| 9 Dec 2022 | JPY | 761 | 768 | 750 | 755 | 755 | -7 (-0.92%) | 17,900 |
| 8 Dec 2022 | JPY | 758 | 764 | 753 | 762 | 762 | -2 (-0.26%) | 8,200 |
| 7 Dec 2022 | JPY | 769 | 769 | 758 | 764 | 764 | -5 (-0.65%) | 4,200 |
| 6 Dec 2022 | JPY | 753 | 773 | 752 | 769 | 769 | +11 (+1.45%) | 16,200 |
| 5 Dec 2022 | JPY | 779 | 779 | 758 | 758 | 758 | -22 (-2.82%) | 26,000 |
| 2 Dec 2022 | JPY | 792 | 792 | 778 | 780 | 780 | -12 (-1.52%) | 12,500 |
| 1 Dec 2022 | JPY | 798 | 800 | 788 | 792 | 792 | -4 (-0.50%) | 14,400 |
| 30 Nov 2022 | JPY | 815 | 815 | 795 | 796 | 796 | -18 (-2.21%) | 27,700 |
| 29 Nov 2022 | JPY | 812 | 817 | 804 | 814 | 814 | +7 (+0.87%) | 13,000 |
| 28 Nov 2022 | JPY | 810 | 815 | 803 | 807 | 807 | +1 (+0.12%) | 11,800 |
| 25 Nov 2022 | JPY | 795 | 808 | 793 | 806 | 806 | +14 (+1.77%) | 19,000 |
| 24 Nov 2022 | JPY | 791 | 794 | 785 | 792 | 792 | +6 (+0.76%) | 20,500 |
