| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 794 | 797 | 784 | 786 | 786 | -6 (-0.76%) | 11,800 |
| 21 Nov 2022 | JPY | 795 | 795 | 785 | 792 | 792 | +7 (+0.89%) | 12,800 |
| 18 Nov 2022 | JPY | 801 | 807 | 785 | 785 | 785 | -16 (-2.00%) | 29,300 |
| 17 Nov 2022 | JPY | 809 | 815 | 801 | 801 | 801 | -15 (-1.84%) | 34,100 |
| 16 Nov 2022 | JPY | 817 | 830 | 801 | 816 | 816 | -16 (-1.92%) | 35,100 |
| 15 Nov 2022 | JPY | 855 | 860 | 832 | 832 | 832 | -98 (-10.54%) | 69,600 |
| 14 Nov 2022 | JPY | 906 | 940 | 905 | 930 | 930 | +15 (+1.64%) | 25,900 |
| 11 Nov 2022 | JPY | 920 | 925 | 900 | 915 | 915 | +7 (+0.77%) | 11,800 |
| 10 Nov 2022 | JPY | 877 | 915 | 877 | 908 | 908 | +33 (+3.77%) | 17,900 |
| 9 Nov 2022 | JPY | 875 | 879 | 870 | 875 | 875 | +4 (+0.46%) | 2,700 |
| 8 Nov 2022 | JPY | 862 | 881 | 862 | 871 | 871 | +15 (+1.75%) | 7,200 |
| 7 Nov 2022 | JPY | 861 | 864 | 855 | 856 | 856 | +1 (+0.12%) | 3,000 |
| 4 Nov 2022 | JPY | 859 | 861 | 849 | 855 | 855 | -15 (-1.72%) | 9,100 |
| 2 Nov 2022 | JPY | 876 | 876 | 865 | 870 | 870 | 0.0 (0.0%) | 3,800 |
| 1 Nov 2022 | JPY | 866 | 879 | 866 | 870 | 870 | -5 (-0.57%) | 2,100 |
| 31 Oct 2022 | JPY | 890 | 918 | 864 | 875 | 875 | -9 (-1.02%) | 17,300 |
| 28 Oct 2022 | JPY | 869 | 935 | 869 | 884 | 884 | +15 (+1.73%) | 84,200 |
| 27 Oct 2022 | JPY | 861 | 879 | 861 | 869 | 869 | +3 (+0.35%) | 4,500 |
| 26 Oct 2022 | JPY | 870 | 873 | 854 | 866 | 866 | +2 (+0.23%) | 9,800 |
| 25 Oct 2022 | JPY | 865 | 876 | 856 | 864 | 864 | 0.0 (0.0%) | 10,800 |
| 24 Oct 2022 | JPY | 876 | 876 | 851 | 864 | 864 | +3 (+0.35%) | 13,100 |
| 21 Oct 2022 | JPY | 875 | 875 | 860 | 861 | 861 | -9 (-1.03%) | 3,200 |
| 20 Oct 2022 | JPY | 890 | 897 | 865 | 870 | 870 | -5 (-0.57%) | 6,800 |
| 19 Oct 2022 | JPY | 876 | 884 | 875 | 875 | 875 | -9 (-1.02%) | 2,400 |
| 18 Oct 2022 | JPY | 890 | 898 | 874 | 884 | 884 | +7 (+0.80%) | 6,800 |
| 17 Oct 2022 | JPY | 868 | 884 | 868 | 877 | 877 | -6 (-0.68%) | 4,300 |
| 14 Oct 2022 | JPY | 868 | 891 | 856 | 883 | 883 | +38 (+4.50%) | 10,300 |
| 13 Oct 2022 | JPY | 848 | 851 | 844 | 845 | 845 | -3 (-0.35%) | 4,700 |
| 12 Oct 2022 | JPY | 866 | 870 | 847 | 848 | 848 | -18 (-2.08%) | 4,800 |
| 11 Oct 2022 | JPY | 876 | 876 | 850 | 866 | 866 | -12 (-1.37%) | 7,600 |
