| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 889 | 902 | 876 | 878 | 878 | -24 (-2.66%) | 19,500 |
| 6 Oct 2022 | JPY | 901 | 905 | 886 | 902 | 902 | -5 (-0.55%) | 9,200 |
| 5 Oct 2022 | JPY | 864 | 914 | 861 | 907 | 907 | +47 (+5.47%) | 25,800 |
| 4 Oct 2022 | JPY | 870 | 875 | 845 | 860 | 860 | 0.0 (0.0%) | 12,000 |
| 3 Oct 2022 | JPY | 865 | 865 | 812 | 860 | 860 | -5 (-0.58%) | 18,500 |
| 30 Sep 2022 | JPY | 869 | 872 | 859 | 865 | 865 | -4 (-0.46%) | 7,600 |
| 29 Sep 2022 | JPY | 860 | 879 | 860 | 869 | 869 | -1 (-0.11%) | 12,700 |
| 28 Sep 2022 | JPY | 881 | 881 | 858 | 870 | 870 | -10 (-1.14%) | 19,900 |
| 27 Sep 2022 | JPY | 883 | 888 | 871 | 880 | 880 | -3 (-0.34%) | 12,700 |
| 26 Sep 2022 | JPY | 920 | 920 | 881 | 883 | 883 | -37 (-4.02%) | 17,300 |
| 22 Sep 2022 | JPY | 906 | 920 | 906 | 920 | 920 | +6 (+0.66%) | 4,500 |
| 21 Sep 2022 | JPY | 921 | 921 | 911 | 914 | 914 | -3 (-0.33%) | 5,600 |
| 20 Sep 2022 | JPY | 932 | 946 | 914 | 917 | 917 | -3 (-0.33%) | 14,000 |
| 16 Sep 2022 | JPY | 939 | 940 | 913 | 920 | 920 | -12 (-1.29%) | 21,500 |
| 15 Sep 2022 | JPY | 937 | 947 | 930 | 932 | 932 | -7 (-0.75%) | 25,600 |
| 14 Sep 2022 | JPY | 932 | 960 | 930 | 939 | 939 | -15 (-1.57%) | 15,900 |
| 13 Sep 2022 | JPY | 990 | 990 | 945 | 954 | 954 | -23 (-2.35%) | 38,000 |
| 12 Sep 2022 | JPY | 972 | 994 | 972 | 977 | 977 | +15 (+1.56%) | 10,500 |
| 9 Sep 2022 | JPY | 976 | 982 | 962 | 962 | 962 | +1 (+0.10%) | 14,700 |
| 8 Sep 2022 | JPY | 946 | 979 | 936 | 961 | 961 | +11 (+1.16%) | 26,200 |
| 7 Sep 2022 | JPY | 987 | 989 | 931 | 950 | 950 | -36 (-3.65%) | 35,900 |
| 6 Sep 2022 | JPY | 1,011 | 1,014 | 985 | 986 | 986 | -14 (-1.40%) | 10,400 |
| 5 Sep 2022 | JPY | 1,002 | 1,007 | 988 | 1,000 | 1,000 | -2 (-0.20%) | 9,800 |
| 2 Sep 2022 | JPY | 1,030 | 1,038 | 993 | 1,002 | 1,002 | -19 (-1.86%) | 43,100 |
| 1 Sep 2022 | JPY | 1,068 | 1,082 | 1,021 | 1,021 | 1,021 | -47 (-4.40%) | 42,600 |
| 31 Aug 2022 | JPY | 1,071 | 1,107 | 1,052 | 1,068 | 1,068 | +21 (+2.01%) | 60,900 |
| 30 Aug 2022 | JPY | 1,064 | 1,080 | 1,026 | 1,047 | 1,047 | -16 (-1.51%) | 42,000 |
| 29 Aug 2022 | JPY | 1,051 | 1,103 | 1,051 | 1,063 | 1,063 | -71 (-6.26%) | 61,300 |
| 26 Aug 2022 | JPY | 1,147 | 1,150 | 1,102 | 1,134 | 1,134 | +1 (+0.09%) | 52,800 |
| 25 Aug 2022 | JPY | 1,146 | 1,168 | 1,100 | 1,133 | 1,133 | -13 (-1.13%) | 149,300 |
