| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 999 | 1,146 | 999 | 1,146 | 1,146 | +150 (+15.06%) | 246,500 |
| 23 Aug 2022 | JPY | 1,000 | 1,027 | 991 | 996 | 996 | -37 (-3.58%) | 22,000 |
| 22 Aug 2022 | JPY | 1,100 | 1,108 | 1,026 | 1,033 | 1,033 | +53 (+5.41%) | 76,800 |
| 19 Aug 2022 | JPY | 941 | 980 | 930 | 980 | 980 | +46 (+4.93%) | 23,100 |
| 18 Aug 2022 | JPY | 927 | 937 | 922 | 934 | 934 | +7 (+0.76%) | 16,700 |
| 17 Aug 2022 | JPY | 923 | 927 | 914 | 927 | 927 | +4 (+0.43%) | 7,400 |
| 16 Aug 2022 | JPY | 918 | 931 | 918 | 923 | 923 | +1 (+0.11%) | 9,200 |
| 15 Aug 2022 | JPY | 951 | 961 | 906 | 922 | 922 | +37 (+4.18%) | 44,500 |
| 12 Aug 2022 | JPY | 881 | 899 | 864 | 885 | 885 | +4 (+0.45%) | 12,400 |
| 10 Aug 2022 | JPY | 883 | 890 | 878 | 881 | 881 | -19 (-2.11%) | 8,700 |
| 9 Aug 2022 | JPY | 896 | 900 | 890 | 900 | 900 | +11 (+1.24%) | 4,800 |
| 8 Aug 2022 | JPY | 900 | 901 | 887 | 889 | 889 | -11 (-1.22%) | 8,800 |
| 5 Aug 2022 | JPY | 899 | 913 | 887 | 900 | 900 | -6 (-0.66%) | 4,300 |
| 4 Aug 2022 | JPY | 892 | 914 | 892 | 906 | 906 | +13 (+1.46%) | 7,700 |
| 3 Aug 2022 | JPY | 895 | 897 | 885 | 893 | 893 | +1 (+0.11%) | 10,500 |
| 2 Aug 2022 | JPY | 895 | 897 | 885 | 892 | 892 | -5 (-0.56%) | 3,200 |
| 1 Aug 2022 | JPY | 886 | 897 | 876 | 897 | 897 | +11 (+1.24%) | 5,400 |
| 29 Jul 2022 | JPY | 895 | 897 | 879 | 886 | 886 | -7 (-0.78%) | 4,400 |
| 28 Jul 2022 | JPY | 898 | 915 | 891 | 893 | 893 | +4 (+0.45%) | 7,000 |
| 27 Jul 2022 | JPY | 898 | 898 | 884 | 889 | 889 | +3 (+0.34%) | 1,800 |
| 26 Jul 2022 | JPY | 895 | 895 | 882 | 886 | 886 | -5 (-0.56%) | 3,400 |
| 25 Jul 2022 | JPY | 910 | 920 | 881 | 891 | 891 | -2 (-0.22%) | 6,500 |
| 22 Jul 2022 | JPY | 894 | 898 | 887 | 893 | 893 | -7 (-0.78%) | 3,000 |
| 21 Jul 2022 | JPY | 886 | 900 | 872 | 900 | 900 | +14 (+1.58%) | 3,300 |
| 20 Jul 2022 | JPY | 885 | 886 | 872 | 886 | 886 | +8 (+0.91%) | 2,500 |
| 19 Jul 2022 | JPY | 873 | 901 | 873 | 878 | 878 | +5 (+0.57%) | 2,600 |
| 15 Jul 2022 | JPY | 888 | 888 | 873 | 873 | 873 | +2 (+0.23%) | 15,800 |
| 14 Jul 2022 | JPY | 879 | 882 | 870 | 871 | 871 | -2 (-0.23%) | 3,100 |
| 13 Jul 2022 | JPY | 867 | 882 | 866 | 873 | 873 | -6 (-0.68%) | 5,200 |
| 12 Jul 2022 | JPY | 892 | 892 | 875 | 879 | 879 | -13 (-1.46%) | 7,700 |
