| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 894 | 894 | 876 | 892 | 892 | +9 (+1.02%) | 6,500 |
| 8 Jul 2022 | JPY | 889 | 905 | 883 | 883 | 883 | -18 (-2.00%) | 7,300 |
| 7 Jul 2022 | JPY | 902 | 915 | 900 | 901 | 901 | -1 (-0.11%) | 7,000 |
| 6 Jul 2022 | JPY | 895 | 904 | 885 | 902 | 902 | +4 (+0.45%) | 6,600 |
| 5 Jul 2022 | JPY | 874 | 898 | 874 | 898 | 898 | +15 (+1.70%) | 5,600 |
| 4 Jul 2022 | JPY | 885 | 903 | 866 | 883 | 883 | +11 (+1.26%) | 13,800 |
| 1 Jul 2022 | JPY | 903 | 910 | 867 | 872 | 872 | -39 (-4.28%) | 7,800 |
| 30 Jun 2022 | JPY | 902 | 911 | 888 | 911 | 911 | +9 (+1.00%) | 12,000 |
| 29 Jun 2022 | JPY | 898 | 902 | 875 | 902 | 902 | +2 (+0.22%) | 11,100 |
| 28 Jun 2022 | JPY | 878 | 900 | 875 | 900 | 900 | +23 (+2.62%) | 22,700 |
| 27 Jun 2022 | JPY | 863 | 878 | 860 | 877 | 877 | +14 (+1.62%) | 21,800 |
| 24 Jun 2022 | JPY | 833 | 863 | 831 | 863 | 863 | +37 (+4.48%) | 7,700 |
| 23 Jun 2022 | JPY | 816 | 839 | 816 | 826 | 826 | +10 (+1.23%) | 5,200 |
| 22 Jun 2022 | JPY | 837 | 837 | 816 | 816 | 816 | -13 (-1.57%) | 2,800 |
| 21 Jun 2022 | JPY | 822 | 842 | 821 | 829 | 829 | +4 (+0.48%) | 10,600 |
| 20 Jun 2022 | JPY | 833 | 848 | 814 | 825 | 825 | -23 (-2.71%) | 5,500 |
| 17 Jun 2022 | JPY | 830 | 848 | 830 | 848 | 848 | -4 (-0.47%) | 9,000 |
| 16 Jun 2022 | JPY | 858 | 863 | 852 | 852 | 852 | -5 (-0.58%) | 13,100 |
| 15 Jun 2022 | JPY | 856 | 859 | 852 | 857 | 857 | -4 (-0.46%) | 7,700 |
| 14 Jun 2022 | JPY | 860 | 863 | 851 | 861 | 861 | -11 (-1.26%) | 15,000 |
| 13 Jun 2022 | JPY | 876 | 877 | 866 | 872 | 872 | -12 (-1.36%) | 36,700 |
| 10 Jun 2022 | JPY | 880 | 888 | 875 | 884 | 884 | +1 (+0.11%) | 12,400 |
| 9 Jun 2022 | JPY | 884 | 884 | 875 | 883 | 883 | -3 (-0.34%) | 28,500 |
| 8 Jun 2022 | JPY | 857 | 890 | 845 | 886 | 886 | +36 (+4.24%) | 27,000 |
| 7 Jun 2022 | JPY | 832 | 857 | 830 | 850 | 850 | +18 (+2.16%) | 20,900 |
| 6 Jun 2022 | JPY | 822 | 839 | 820 | 832 | 832 | +10 (+1.22%) | 16,100 |
| 3 Jun 2022 | JPY | 830 | 831 | 822 | 822 | 822 | -1 (-0.12%) | 11,300 |
| 2 Jun 2022 | JPY | 831 | 840 | 820 | 823 | 823 | -17 (-2.02%) | 33,300 |
| 1 Jun 2022 | JPY | 816 | 840 | 816 | 840 | 840 | +27 (+3.32%) | 24,900 |
| 31 May 2022 | JPY | 808 | 819 | 808 | 813 | 813 | +5 (+0.62%) | 19,700 |
