| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 507 | 529 | 490 | 490 | 490 | -67 (-12.03%) | 26,100 |
| 2 Aug 2024 | JPY | 571 | 584 | 557 | 557 | 557 | -34 (-5.75%) | 3,900 |
| 1 Aug 2024 | JPY | 595 | 601 | 586 | 591 | 591 | -4 (-0.67%) | 6,300 |
| 31 Jul 2024 | JPY | 600 | 601 | 580 | 595 | 595 | -8 (-1.33%) | 5,600 |
| 30 Jul 2024 | JPY | 601 | 609 | 595 | 603 | 603 | -1 (-0.17%) | 3,700 |
| 29 Jul 2024 | JPY | 605 | 608 | 600 | 604 | 604 | -1 (-0.17%) | 1,900 |
| 26 Jul 2024 | JPY | 592 | 605 | 585 | 605 | 605 | +13 (+2.20%) | 3,900 |
| 25 Jul 2024 | JPY | 601 | 604 | 582 | 592 | 592 | -8 (-1.33%) | 3,000 |
| 24 Jul 2024 | JPY | 606 | 608 | 600 | 600 | 600 | -2 (-0.33%) | 2,800 |
| 23 Jul 2024 | JPY | 591 | 607 | 591 | 602 | 602 | +10 (+1.69%) | 3,500 |
| 22 Jul 2024 | JPY | 591 | 602 | 590 | 592 | 592 | -3 (-0.50%) | 2,200 |
| 19 Jul 2024 | JPY | 600 | 603 | 585 | 595 | 595 | -10 (-1.65%) | 8,000 |
| 18 Jul 2024 | JPY | 594 | 606 | 594 | 605 | 605 | +7 (+1.17%) | 3,000 |
| 17 Jul 2024 | JPY | 598 | 605 | 597 | 598 | 598 | -7 (-1.16%) | 3,400 |
| 16 Jul 2024 | JPY | 601 | 608 | 598 | 605 | 605 | -3 (-0.49%) | 6,200 |
| 12 Jul 2024 | JPY | 615 | 618 | 601 | 608 | 608 | -7 (-1.14%) | 2,900 |
| 11 Jul 2024 | JPY | 601 | 617 | 601 | 615 | 615 | -4 (-0.65%) | 6,000 |
| 10 Jul 2024 | JPY | 623 | 623 | 606 | 619 | 619 | +2 (+0.32%) | 7,100 |
| 9 Jul 2024 | JPY | 619 | 620 | 610 | 617 | 617 | 0.0 (0.0%) | 8,000 |
| 8 Jul 2024 | JPY | 614 | 626 | 610 | 617 | 617 | 0.0 (0.0%) | 5,100 |
| 5 Jul 2024 | JPY | 617 | 617 | 601 | 617 | 617 | 0.0 (0.0%) | 4,700 |
| 4 Jul 2024 | JPY | 609 | 617 | 609 | 617 | 617 | +14 (+2.32%) | 7,300 |
| 3 Jul 2024 | JPY | 598 | 610 | 595 | 603 | 603 | +8 (+1.34%) | 11,700 |
| 2 Jul 2024 | JPY | 588 | 598 | 581 | 595 | 595 | +7 (+1.19%) | 11,300 |
| 1 Jul 2024 | JPY | 585 | 594 | 585 | 588 | 588 | +6 (+1.03%) | 6,400 |
| 28 Jun 2024 | JPY | 575 | 585 | 575 | 582 | 582 | +6 (+1.04%) | 5,200 |
| 27 Jun 2024 | JPY | 574 | 579 | 574 | 576 | 576 | +2 (+0.35%) | 1,900 |
| 26 Jun 2024 | JPY | 570 | 576 | 570 | 574 | 574 | +6 (+1.06%) | 1,000 |
| 25 Jun 2024 | JPY | 566 | 573 | 560 | 568 | 568 | +3 (+0.53%) | 6,200 |
| 24 Jun 2024 | JPY | 562 | 565 | 550 | 565 | 565 | +3 (+0.53%) | 5,200 |
