| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 797 | 825 | 793 | 808 | 808 | +17 (+2.15%) | 21,300 |
| 27 May 2022 | JPY | 789 | 798 | 785 | 791 | 791 | +3 (+0.38%) | 4,400 |
| 26 May 2022 | JPY | 786 | 793 | 786 | 788 | 788 | +3 (+0.38%) | 4,000 |
| 25 May 2022 | JPY | 795 | 795 | 780 | 785 | 785 | -10 (-1.26%) | 8,100 |
| 24 May 2022 | JPY | 810 | 810 | 792 | 795 | 795 | -15 (-1.85%) | 5,100 |
| 23 May 2022 | JPY | 798 | 815 | 796 | 810 | 810 | +12 (+1.50%) | 14,000 |
| 20 May 2022 | JPY | 802 | 802 | 788 | 798 | 798 | +10 (+1.27%) | 4,300 |
| 19 May 2022 | JPY | 780 | 802 | 780 | 788 | 788 | -13 (-1.62%) | 6,900 |
| 18 May 2022 | JPY | 790 | 809 | 790 | 801 | 801 | +8 (+1.01%) | 4,500 |
| 17 May 2022 | JPY | 806 | 806 | 784 | 793 | 793 | -13 (-1.61%) | 7,500 |
| 16 May 2022 | JPY | 830 | 832 | 804 | 806 | 806 | -24 (-2.89%) | 21,300 |
| 13 May 2022 | JPY | 809 | 836 | 803 | 830 | 830 | +12 (+1.47%) | 25,800 |
| 12 May 2022 | JPY | 826 | 833 | 811 | 818 | 818 | -8 (-0.97%) | 16,200 |
| 11 May 2022 | JPY | 827 | 838 | 820 | 826 | 826 | -1 (-0.12%) | 9,200 |
| 10 May 2022 | JPY | 830 | 835 | 812 | 827 | 827 | -3 (-0.36%) | 8,600 |
| 9 May 2022 | JPY | 826 | 839 | 819 | 830 | 830 | +1 (+0.12%) | 8,900 |
| 6 May 2022 | JPY | 838 | 839 | 823 | 829 | 829 | -17 (-2.01%) | 3,900 |
| 2 May 2022 | JPY | 825 | 846 | 816 | 846 | 846 | +9 (+1.08%) | 9,700 |
| 28 Apr 2022 | JPY | 850 | 850 | 828 | 837 | 837 | -17 (-1.99%) | 8,600 |
| 27 Apr 2022 | JPY | 838 | 858 | 815 | 854 | 854 | +15 (+1.79%) | 11,000 |
| 26 Apr 2022 | JPY | 840 | 845 | 816 | 839 | 839 | +7 (+0.84%) | 11,000 |
| 25 Apr 2022 | JPY | 850 | 852 | 832 | 832 | 832 | -24 (-2.80%) | 10,400 |
| 22 Apr 2022 | JPY | 864 | 864 | 856 | 856 | 856 | -8 (-0.93%) | 2,400 |
| 21 Apr 2022 | JPY | 862 | 874 | 855 | 864 | 864 | +2 (+0.23%) | 7,000 |
| 20 Apr 2022 | JPY | 867 | 876 | 860 | 862 | 862 | -8 (-0.92%) | 5,500 |
| 19 Apr 2022 | JPY | 864 | 870 | 853 | 870 | 870 | +4 (+0.46%) | 8,100 |
| 18 Apr 2022 | JPY | 883 | 883 | 852 | 866 | 866 | -3 (-0.35%) | 2,900 |
| 15 Apr 2022 | JPY | 866 | 890 | 860 | 869 | 869 | -12 (-1.36%) | 10,500 |
| 14 Apr 2022 | JPY | 886 | 911 | 866 | 881 | 881 | -5 (-0.56%) | 19,700 |
| 13 Apr 2022 | JPY | 862 | 895 | 851 | 886 | 886 | +29 (+3.38%) | 28,000 |
