| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 830 | 845 | 820 | 840 | 840 | +13 (+1.57%) | 15,200 |
| 25 Feb 2022 | JPY | 781 | 832 | 776 | 827 | 827 | +50 (+6.44%) | 44,300 |
| 24 Feb 2022 | JPY | 821 | 828 | 769 | 777 | 777 | -55 (-6.61%) | 52,200 |
| 22 Feb 2022 | JPY | 856 | 888 | 831 | 832 | 832 | -51 (-5.78%) | 23,700 |
| 21 Feb 2022 | JPY | 880 | 902 | 855 | 883 | 883 | -34 (-3.71%) | 21,300 |
| 18 Feb 2022 | JPY | 898 | 929 | 830 | 917 | 917 | +7 (+0.77%) | 84,900 |
| 17 Feb 2022 | JPY | 960 | 960 | 904 | 910 | 910 | -45 (-4.71%) | 22,200 |
| 16 Feb 2022 | JPY | 993 | 993 | 940 | 955 | 955 | -18 (-1.85%) | 31,200 |
| 15 Feb 2022 | JPY | 999 | 1,012 | 973 | 973 | 973 | -38 (-3.76%) | 66,100 |
| 14 Feb 2022 | JPY | 1,030 | 1,030 | 1,006 | 1,011 | 1,011 | -31 (-2.98%) | 17,300 |
| 10 Feb 2022 | JPY | 1,039 | 1,064 | 1,039 | 1,042 | 1,042 | -2 (-0.19%) | 10,000 |
| 9 Feb 2022 | JPY | 1,033 | 1,051 | 1,033 | 1,044 | 1,044 | +7 (+0.68%) | 6,600 |
| 8 Feb 2022 | JPY | 1,032 | 1,065 | 1,029 | 1,037 | 1,037 | -1 (-0.10%) | 7,900 |
| 7 Feb 2022 | JPY | 1,055 | 1,057 | 1,033 | 1,038 | 1,038 | -27 (-2.54%) | 8,300 |
| 4 Feb 2022 | JPY | 1,054 | 1,073 | 1,031 | 1,065 | 1,065 | 0.0 (0.0%) | 11,100 |
| 3 Feb 2022 | JPY | 1,081 | 1,083 | 1,054 | 1,065 | 1,065 | -29 (-2.65%) | 6,100 |
| 2 Feb 2022 | JPY | 1,046 | 1,098 | 1,046 | 1,094 | 1,094 | +42 (+3.99%) | 8,300 |
| 1 Feb 2022 | JPY | 1,042 | 1,064 | 1,040 | 1,052 | 1,052 | +23 (+2.24%) | 11,500 |
| 31 Jan 2022 | JPY | 997 | 1,050 | 997 | 1,029 | 1,029 | +26 (+2.59%) | 22,900 |
| 28 Jan 2022 | JPY | 981 | 1,025 | 981 | 1,003 | 1,003 | +29 (+2.98%) | 24,500 |
| 27 Jan 2022 | JPY | 1,015 | 1,020 | 971 | 974 | 974 | -41 (-4.04%) | 33,300 |
| 26 Jan 2022 | JPY | 996 | 1,042 | 996 | 1,015 | 1,015 | +13 (+1.30%) | 24,400 |
| 25 Jan 2022 | JPY | 1,066 | 1,066 | 999 | 1,002 | 1,002 | -62 (-5.83%) | 31,400 |
| 24 Jan 2022 | JPY | 1,077 | 1,085 | 1,055 | 1,064 | 1,064 | -31 (-2.83%) | 19,300 |
| 21 Jan 2022 | JPY | 1,100 | 1,100 | 1,078 | 1,095 | 1,095 | -13 (-1.17%) | 10,600 |
| 20 Jan 2022 | JPY | 1,091 | 1,129 | 1,070 | 1,108 | 1,108 | +9 (+0.82%) | 18,900 |
| 19 Jan 2022 | JPY | 1,178 | 1,178 | 1,091 | 1,099 | 1,099 | -80 (-6.79%) | 34,300 |
| 18 Jan 2022 | JPY | 1,106 | 1,179 | 1,103 | 1,179 | 1,179 | +74 (+6.70%) | 51,100 |
| 17 Jan 2022 | JPY | 1,124 | 1,160 | 1,105 | 1,105 | 1,105 | -12 (-1.07%) | 14,800 |
| 14 Jan 2022 | JPY | 1,094 | 1,124 | 1,067 | 1,117 | 1,117 | +10 (+0.90%) | 22,300 |
