Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,155 | 1,155 | 1,107 | 1,107 | 1,107 | -48 (-4.16%) | 20,000 |
12 Jan 2022 | JPY | 1,116 | 1,155 | 1,116 | 1,155 | 1,155 | +29 (+2.58%) | 23,900 |
11 Jan 2022 | JPY | 1,109 | 1,182 | 1,100 | 1,126 | 1,126 | +32 (+2.93%) | 97,200 |
7 Jan 2022 | JPY | 1,040 | 1,099 | 1,019 | 1,094 | 1,094 | +64 (+6.21%) | 46,600 |
6 Jan 2022 | JPY | 1,059 | 1,059 | 1,019 | 1,030 | 1,030 | -22 (-2.09%) | 29,800 |
5 Jan 2022 | JPY | 1,095 | 1,095 | 1,051 | 1,052 | 1,052 | -39 (-3.57%) | 27,000 |
4 Jan 2022 | JPY | 1,108 | 1,108 | 1,078 | 1,091 | 1,091 | +1 (+0.09%) | 15,200 |
30 Dec 2021 | JPY | 1,090 | 1,111 | 1,076 | 1,090 | 1,090 | -4 (-0.37%) | 14,100 |
29 Dec 2021 | JPY | 1,018 | 1,105 | 1,018 | 1,094 | 1,094 | +83 (+8.21%) | 50,800 |
28 Dec 2021 | JPY | 1,005 | 1,039 | 1,004 | 1,011 | 1,011 | 0.0 (0.0%) | 46,000 |
27 Dec 2021 | JPY | 1,007 | 1,014 | 997 | 1,011 | 1,011 | +4 (+0.40%) | 40,100 |
24 Dec 2021 | JPY | 1,022 | 1,027 | 1,005 | 1,007 | 1,007 | -19 (-1.85%) | 25,900 |
23 Dec 2021 | JPY | 1,033 | 1,048 | 1,022 | 1,026 | 1,026 | -7 (-0.68%) | 16,600 |
22 Dec 2021 | JPY | 1,010 | 1,038 | 1,002 | 1,033 | 1,033 | +34 (+3.40%) | 71,900 |
21 Dec 2021 | JPY | 1,007 | 1,013 | 994 | 999 | 999 | +7 (+0.71%) | 30,700 |
20 Dec 2021 | JPY | 988 | 1,022 | 988 | 992 | 992 | -4 (-0.40%) | 28,200 |
17 Dec 2021 | JPY | 1,008 | 1,010 | 979 | 996 | 996 | -10 (-0.99%) | 36,800 |
16 Dec 2021 | JPY | 1,024 | 1,050 | 1,006 | 1,006 | 1,006 | -18 (-1.76%) | 24,100 |
15 Dec 2021 | JPY | 1,000 | 1,037 | 1,000 | 1,024 | 1,024 | +21 (+2.09%) | 23,900 |
14 Dec 2021 | JPY | 1,005 | 1,041 | 1,000 | 1,003 | 1,003 | -15 (-1.47%) | 23,400 |
13 Dec 2021 | JPY | 1,050 | 1,063 | 1,014 | 1,018 | 1,018 | -40 (-3.78%) | 39,500 |
10 Dec 2021 | JPY | 1,089 | 1,094 | 1,053 | 1,058 | 1,058 | -54 (-4.86%) | 19,700 |
9 Dec 2021 | JPY | 1,096 | 1,120 | 1,081 | 1,112 | 1,112 | +16 (+1.46%) | 23,500 |
8 Dec 2021 | JPY | 1,116 | 1,125 | 1,083 | 1,096 | 1,096 | -20 (-1.79%) | 19,300 |
7 Dec 2021 | JPY | 1,045 | 1,117 | 1,045 | 1,116 | 1,116 | +55 (+5.18%) | 27,800 |
6 Dec 2021 | JPY | 1,070 | 1,074 | 1,030 | 1,061 | 1,061 | -28 (-2.57%) | 27,100 |
3 Dec 2021 | JPY | 1,001 | 1,102 | 1,001 | 1,089 | 1,089 | +79 (+7.82%) | 48,500 |
2 Dec 2021 | JPY | 1,063 | 1,074 | 1,000 | 1,010 | 1,010 | -83 (-7.59%) | 69,800 |
1 Dec 2021 | JPY | 1,110 | 1,110 | 1,054 | 1,093 | 1,093 | -18 (-1.62%) | 49,100 |
30 Nov 2021 | JPY | 1,113 | 1,169 | 1,100 | 1,111 | 1,111 | -6 (-0.54%) | 47,700 |