Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,102 | 1,149 | 1,102 | 1,117 | 1,117 | -24 (-2.10%) | 41,000 |
26 Nov 2021 | JPY | 1,167 | 1,170 | 1,136 | 1,141 | 1,141 | -38 (-3.22%) | 36,200 |
25 Nov 2021 | JPY | 1,211 | 1,212 | 1,172 | 1,179 | 1,179 | -19 (-1.59%) | 13,000 |
24 Nov 2021 | JPY | 1,219 | 1,219 | 1,183 | 1,198 | 1,198 | +2 (+0.17%) | 21,000 |
22 Nov 2021 | JPY | 1,166 | 1,208 | 1,153 | 1,196 | 1,196 | +30 (+2.57%) | 29,800 |
19 Nov 2021 | JPY | 1,190 | 1,214 | 1,161 | 1,166 | 1,166 | -27 (-2.26%) | 55,900 |
18 Nov 2021 | JPY | 1,222 | 1,230 | 1,188 | 1,193 | 1,193 | -42 (-3.40%) | 42,800 |
17 Nov 2021 | JPY | 1,279 | 1,280 | 1,235 | 1,235 | 1,235 | -47 (-3.67%) | 28,700 |
16 Nov 2021 | JPY | 1,307 | 1,307 | 1,256 | 1,282 | 1,282 | -37 (-2.81%) | 65,000 |
15 Nov 2021 | JPY | 1,448 | 1,450 | 1,302 | 1,319 | 1,319 | -73 (-5.24%) | 91,600 |
12 Nov 2021 | JPY | 1,332 | 1,407 | 1,332 | 1,392 | 1,392 | +60 (+4.50%) | 62,400 |
11 Nov 2021 | JPY | 1,315 | 1,335 | 1,307 | 1,332 | 1,332 | +7 (+0.53%) | 33,700 |
10 Nov 2021 | JPY | 1,315 | 1,331 | 1,310 | 1,325 | 1,325 | +19 (+1.45%) | 22,700 |
9 Nov 2021 | JPY | 1,293 | 1,321 | 1,293 | 1,306 | 1,306 | +13 (+1.01%) | 29,200 |
8 Nov 2021 | JPY | 1,293 | 1,294 | 1,274 | 1,293 | 1,293 | +3 (+0.23%) | 15,000 |
5 Nov 2021 | JPY | 1,253 | 1,293 | 1,253 | 1,290 | 1,290 | +36 (+2.87%) | 13,200 |
4 Nov 2021 | JPY | 1,257 | 1,274 | 1,252 | 1,254 | 1,254 | -15 (-1.18%) | 8,200 |
2 Nov 2021 | JPY | 1,263 | 1,290 | 1,241 | 1,269 | 1,269 | -3 (-0.24%) | 15,900 |
1 Nov 2021 | JPY | 1,265 | 1,282 | 1,253 | 1,272 | 1,272 | +12 (+0.95%) | 10,500 |
29 Oct 2021 | JPY | 1,274 | 1,291 | 1,260 | 1,260 | 1,260 | -13 (-1.02%) | 6,600 |
28 Oct 2021 | JPY | 1,276 | 1,297 | 1,255 | 1,273 | 1,273 | -26 (-2.00%) | 12,500 |
27 Oct 2021 | JPY | 1,318 | 1,349 | 1,288 | 1,299 | 1,299 | -19 (-1.44%) | 13,900 |
26 Oct 2021 | JPY | 1,308 | 1,362 | 1,298 | 1,318 | 1,318 | +20 (+1.54%) | 41,500 |
25 Oct 2021 | JPY | 1,260 | 1,298 | 1,260 | 1,298 | 1,298 | +43 (+3.43%) | 15,400 |
22 Oct 2021 | JPY | 1,247 | 1,257 | 1,243 | 1,255 | 1,255 | +5 (+0.40%) | 9,100 |
21 Oct 2021 | JPY | 1,245 | 1,263 | 1,245 | 1,250 | 1,250 | -8 (-0.64%) | 19,300 |
20 Oct 2021 | JPY | 1,229 | 1,262 | 1,229 | 1,258 | 1,258 | +23 (+1.86%) | 25,200 |
19 Oct 2021 | JPY | 1,228 | 1,247 | 1,216 | 1,235 | 1,235 | +1 (+0.08%) | 18,600 |
18 Oct 2021 | JPY | 1,245 | 1,250 | 1,221 | 1,234 | 1,234 | +3 (+0.24%) | 13,200 |
15 Oct 2021 | JPY | 1,211 | 1,233 | 1,210 | 1,231 | 1,231 | +21 (+1.74%) | 11,100 |