Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,206 | 1,233 | 1,202 | 1,210 | 1,210 | +4 (+0.33%) | 12,700 |
13 Oct 2021 | JPY | 1,227 | 1,239 | 1,206 | 1,206 | 1,206 | -34 (-2.74%) | 9,900 |
12 Oct 2021 | JPY | 1,246 | 1,251 | 1,232 | 1,240 | 1,240 | -17 (-1.35%) | 14,200 |
11 Oct 2021 | JPY | 1,230 | 1,262 | 1,230 | 1,257 | 1,257 | +27 (+2.20%) | 21,200 |
8 Oct 2021 | JPY | 1,214 | 1,251 | 1,214 | 1,230 | 1,230 | +9 (+0.74%) | 18,600 |
7 Oct 2021 | JPY | 1,200 | 1,239 | 1,200 | 1,221 | 1,221 | +34 (+2.86%) | 31,600 |
6 Oct 2021 | JPY | 1,241 | 1,263 | 1,177 | 1,187 | 1,187 | -39 (-3.18%) | 55,700 |
5 Oct 2021 | JPY | 1,210 | 1,245 | 1,188 | 1,226 | 1,226 | -13 (-1.05%) | 47,900 |
4 Oct 2021 | JPY | 1,290 | 1,301 | 1,237 | 1,239 | 1,239 | -45 (-3.50%) | 34,600 |
1 Oct 2021 | JPY | 1,303 | 1,317 | 1,280 | 1,284 | 1,284 | -38 (-2.87%) | 24,900 |
30 Sep 2021 | JPY | 1,330 | 1,342 | 1,315 | 1,322 | 1,322 | -7 (-0.53%) | 14,400 |
29 Sep 2021 | JPY | 1,336 | 1,336 | 1,307 | 1,329 | 1,329 | -7 (-0.52%) | 15,600 |
28 Sep 2021 | JPY | 1,361 | 1,361 | 1,325 | 1,336 | 1,336 | -25 (-1.84%) | 21,600 |
27 Sep 2021 | JPY | 1,358 | 1,375 | 1,350 | 1,361 | 1,361 | +4 (+0.29%) | 25,900 |
24 Sep 2021 | JPY | 1,330 | 1,370 | 1,330 | 1,357 | 1,357 | +39 (+2.96%) | 26,400 |
22 Sep 2021 | JPY | 1,329 | 1,338 | 1,309 | 1,318 | 1,318 | -30 (-2.23%) | 25,100 |
21 Sep 2021 | JPY | 1,314 | 1,358 | 1,314 | 1,348 | 1,348 | -20 (-1.46%) | 33,500 |
17 Sep 2021 | JPY | 1,334 | 1,382 | 1,334 | 1,368 | 1,368 | +24 (+1.79%) | 25,400 |
16 Sep 2021 | JPY | 1,422 | 1,422 | 1,333 | 1,344 | 1,344 | -47 (-3.38%) | 67,400 |
15 Sep 2021 | JPY | 1,453 | 1,453 | 1,360 | 1,391 | 1,391 | -64 (-4.40%) | 97,700 |
14 Sep 2021 | JPY | 1,461 | 1,461 | 1,436 | 1,455 | 1,455 | +7 (+0.48%) | 34,300 |
13 Sep 2021 | JPY | 1,487 | 1,490 | 1,438 | 1,448 | 1,448 | -34 (-2.29%) | 43,400 |
10 Sep 2021 | JPY | 1,434 | 1,493 | 1,431 | 1,482 | 1,482 | +39 (+2.70%) | 55,800 |
9 Sep 2021 | JPY | 1,432 | 1,464 | 1,432 | 1,443 | 1,443 | +1 (+0.07%) | 32,900 |
8 Sep 2021 | JPY | 1,461 | 1,474 | 1,432 | 1,442 | 1,442 | +10 (+0.70%) | 40,600 |
7 Sep 2021 | JPY | 1,475 | 1,477 | 1,431 | 1,432 | 1,432 | -58 (-3.89%) | 54,800 |
6 Sep 2021 | JPY | 1,444 | 1,490 | 1,425 | 1,490 | 1,490 | +65 (+4.56%) | 81,400 |
3 Sep 2021 | JPY | 1,468 | 1,468 | 1,420 | 1,425 | 1,425 | -31 (-2.13%) | 46,100 |
2 Sep 2021 | JPY | 1,515 | 1,515 | 1,456 | 1,456 | 1,456 | -48 (-3.19%) | 57,400 |
1 Sep 2021 | JPY | 1,464 | 1,505 | 1,431 | 1,504 | 1,504 | +59 (+4.08%) | 81,300 |