Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,482 | 1,505 | 1,431 | 1,445 | 1,445 | -36 (-2.43%) | 91,300 |
30 Aug 2021 | JPY | 1,467 | 1,520 | 1,462 | 1,481 | 1,481 | +45 (+3.13%) | 164,100 |
27 Aug 2021 | JPY | 1,467 | 1,553 | 1,423 | 1,436 | 1,436 | -52 (-3.49%) | 349,300 |
26 Aug 2021 | JPY | 1,414 | 1,489 | 1,401 | 1,488 | 1,488 | +71 (+5.01%) | 101,600 |
25 Aug 2021 | JPY | 1,415 | 1,454 | 1,401 | 1,417 | 1,417 | -38 (-2.61%) | 60,400 |
24 Aug 2021 | JPY | 1,464 | 1,483 | 1,423 | 1,455 | 1,455 | +27 (+1.89%) | 130,300 |
23 Aug 2021 | JPY | 1,499 | 1,532 | 1,421 | 1,428 | 1,428 | -11 (-0.76%) | 161,700 |
20 Aug 2021 | JPY | 1,460 | 1,491 | 1,372 | 1,439 | 1,439 | -26 (-1.77%) | 208,500 |
19 Aug 2021 | JPY | 1,497 | 1,532 | 1,457 | 1,465 | 1,465 | -53 (-3.49%) | 130,900 |
18 Aug 2021 | JPY | 1,474 | 1,519 | 1,448 | 1,518 | 1,518 | +44 (+2.99%) | 128,000 |
17 Aug 2021 | JPY | 1,420 | 1,488 | 1,414 | 1,474 | 1,474 | +35 (+2.43%) | 164,100 |
16 Aug 2021 | JPY | 1,350 | 1,440 | 1,327 | 1,439 | 1,439 | +157 (+12.25%) | 225,900 |
13 Aug 2021 | JPY | 1,296 | 1,311 | 1,248 | 1,282 | 1,282 | -29 (-2.21%) | 48,800 |
12 Aug 2021 | JPY | 1,248 | 1,338 | 1,248 | 1,311 | 1,311 | +56 (+4.46%) | 114,800 |
11 Aug 2021 | JPY | 1,203 | 1,270 | 1,189 | 1,255 | 1,255 | +45 (+3.72%) | 78,400 |
10 Aug 2021 | JPY | 1,123 | 1,224 | 1,119 | 1,210 | 1,210 | +94 (+8.42%) | 82,200 |
6 Aug 2021 | JPY | 1,127 | 1,131 | 1,107 | 1,116 | 1,116 | -17 (-1.50%) | 18,500 |
5 Aug 2021 | JPY | 1,074 | 1,152 | 1,074 | 1,133 | 1,133 | +53 (+4.91%) | 58,600 |
4 Aug 2021 | JPY | 1,075 | 1,091 | 1,072 | 1,080 | 1,080 | 0.0 (0.0%) | 20,400 |
3 Aug 2021 | JPY | 1,094 | 1,106 | 1,078 | 1,080 | 1,080 | -14 (-1.28%) | 14,200 |
2 Aug 2021 | JPY | 1,103 | 1,106 | 1,090 | 1,094 | 1,094 | -21 (-1.88%) | 13,700 |
30 Jul 2021 | JPY | 1,103 | 1,115 | 1,083 | 1,115 | 1,115 | +14 (+1.27%) | 18,100 |
29 Jul 2021 | JPY | 1,073 | 1,113 | 1,073 | 1,101 | 1,101 | +24 (+2.23%) | 27,300 |
28 Jul 2021 | JPY | 1,076 | 1,099 | 1,070 | 1,077 | 1,077 | -1 (-0.09%) | 21,800 |
27 Jul 2021 | JPY | 1,090 | 1,090 | 1,078 | 1,078 | 1,078 | -9 (-0.83%) | 9,800 |
26 Jul 2021 | JPY | 1,111 | 1,120 | 1,083 | 1,087 | 1,087 | -11 (-1.00%) | 22,500 |
21 Jul 2021 | JPY | 1,078 | 1,140 | 1,077 | 1,098 | 1,098 | +20 (+1.86%) | 26,700 |
20 Jul 2021 | JPY | 1,100 | 1,100 | 1,078 | 1,078 | 1,078 | -27 (-2.44%) | 35,400 |
19 Jul 2021 | JPY | 1,111 | 1,120 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 15,200 |
16 Jul 2021 | JPY | 1,126 | 1,133 | 1,112 | 1,125 | 1,125 | -9 (-0.79%) | 20,400 |