Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,150 | 1,156 | 1,134 | 1,134 | 1,134 | -16 (-1.39%) | 12,600 |
14 Jul 2021 | JPY | 1,145 | 1,163 | 1,132 | 1,150 | 1,150 | -7 (-0.61%) | 31,000 |
13 Jul 2021 | JPY | 1,148 | 1,175 | 1,146 | 1,157 | 1,157 | +9 (+0.78%) | 26,900 |
12 Jul 2021 | JPY | 1,161 | 1,200 | 1,140 | 1,148 | 1,148 | +7 (+0.61%) | 38,900 |
9 Jul 2021 | JPY | 1,081 | 1,145 | 1,068 | 1,141 | 1,141 | +49 (+4.49%) | 60,300 |
8 Jul 2021 | JPY | 1,114 | 1,115 | 1,091 | 1,092 | 1,092 | -33 (-2.93%) | 48,700 |
7 Jul 2021 | JPY | 1,120 | 1,151 | 1,110 | 1,125 | 1,125 | -5 (-0.44%) | 61,400 |
6 Jul 2021 | JPY | 1,132 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 18,400 |
5 Jul 2021 | JPY | 1,167 | 1,167 | 1,134 | 1,140 | 1,140 | -27 (-2.31%) | 53,900 |
2 Jul 2021 | JPY | 1,167 | 1,178 | 1,164 | 1,167 | 1,167 | 0.0 (0.0%) | 22,600 |
1 Jul 2021 | JPY | 1,182 | 1,191 | 1,167 | 1,167 | 1,167 | -29 (-2.42%) | 27,600 |
30 Jun 2021 | JPY | 1,190 | 1,213 | 1,184 | 1,196 | 1,196 | +2 (+0.17%) | 35,900 |
29 Jun 2021 | JPY | 1,226 | 1,228 | 1,187 | 1,194 | 1,194 | -32 (-2.61%) | 27,500 |
28 Jun 2021 | JPY | 1,219 | 1,229 | 1,198 | 1,226 | 1,226 | +33 (+2.77%) | 44,500 |
25 Jun 2021 | JPY | 1,177 | 1,200 | 1,150 | 1,193 | 1,193 | +12 (+1.02%) | 60,200 |
24 Jun 2021 | JPY | 1,211 | 1,213 | 1,178 | 1,181 | 1,181 | -29 (-2.40%) | 50,800 |
23 Jun 2021 | JPY | 1,232 | 1,241 | 1,207 | 1,210 | 1,210 | -21 (-1.71%) | 38,500 |
22 Jun 2021 | JPY | 1,250 | 1,258 | 1,225 | 1,231 | 1,231 | +6 (+0.49%) | 54,100 |
21 Jun 2021 | JPY | 1,234 | 1,248 | 1,221 | 1,225 | 1,225 | -39 (-3.09%) | 53,700 |
18 Jun 2021 | JPY | 1,284 | 1,284 | 1,260 | 1,264 | 1,264 | -20 (-1.56%) | 42,000 |
17 Jun 2021 | JPY | 1,309 | 1,309 | 1,282 | 1,284 | 1,284 | -28 (-2.13%) | 45,700 |
16 Jun 2021 | JPY | 1,309 | 1,321 | 1,307 | 1,312 | 1,312 | -6 (-0.46%) | 22,800 |
15 Jun 2021 | JPY | 1,315 | 1,334 | 1,306 | 1,318 | 1,318 | +5 (+0.38%) | 39,100 |
14 Jun 2021 | JPY | 1,320 | 1,320 | 1,301 | 1,313 | 1,313 | -7 (-0.53%) | 19,900 |
11 Jun 2021 | JPY | 1,330 | 1,350 | 1,314 | 1,320 | 1,320 | -8 (-0.60%) | 38,200 |
10 Jun 2021 | JPY | 1,324 | 1,340 | 1,308 | 1,328 | 1,328 | +17 (+1.30%) | 34,500 |
9 Jun 2021 | JPY | 1,302 | 1,328 | 1,302 | 1,311 | 1,311 | +5 (+0.38%) | 35,800 |
8 Jun 2021 | JPY | 1,294 | 1,313 | 1,285 | 1,306 | 1,306 | +15 (+1.16%) | 37,300 |
7 Jun 2021 | JPY | 1,309 | 1,309 | 1,286 | 1,291 | 1,291 | +1 (+0.08%) | 19,400 |
4 Jun 2021 | JPY | 1,287 | 1,306 | 1,281 | 1,290 | 1,290 | -3 (-0.23%) | 52,500 |