Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,328 | 1,328 | 1,290 | 1,293 | 1,293 | +58 (+4.70%) | 164,000 |
2 Jun 2021 | JPY | 1,243 | 1,255 | 1,231 | 1,235 | 1,235 | -14 (-1.12%) | 34,700 |
1 Jun 2021 | JPY | 1,271 | 1,276 | 1,242 | 1,249 | 1,249 | 0.0 (0.0%) | 32,300 |
31 May 2021 | JPY | 1,270 | 1,280 | 1,236 | 1,249 | 1,249 | -20 (-1.58%) | 50,900 |
28 May 2021 | JPY | 1,283 | 1,303 | 1,269 | 1,269 | 1,269 | -21 (-1.63%) | 49,800 |
27 May 2021 | JPY | 1,301 | 1,311 | 1,277 | 1,290 | 1,290 | -13 (-1.00%) | 48,600 |
26 May 2021 | JPY | 1,317 | 1,319 | 1,301 | 1,303 | 1,303 | -20 (-1.51%) | 20,600 |
25 May 2021 | JPY | 1,292 | 1,331 | 1,292 | 1,323 | 1,323 | +36 (+2.80%) | 55,100 |
24 May 2021 | JPY | 1,319 | 1,323 | 1,287 | 1,287 | 1,287 | -31 (-2.35%) | 61,400 |
21 May 2021 | JPY | 1,325 | 1,335 | 1,318 | 1,318 | 1,318 | -7 (-0.53%) | 23,900 |
20 May 2021 | JPY | 1,305 | 1,337 | 1,305 | 1,325 | 1,325 | 0.0 (0.0%) | 27,500 |
19 May 2021 | JPY | 1,282 | 1,340 | 1,280 | 1,325 | 1,325 | +16 (+1.22%) | 41,200 |
18 May 2021 | JPY | 1,255 | 1,313 | 1,255 | 1,309 | 1,309 | +50 (+3.97%) | 60,900 |
17 May 2021 | JPY | 1,284 | 1,339 | 1,258 | 1,259 | 1,259 | -145 (-10.33%) | 198,200 |
14 May 2021 | JPY | 1,378 | 1,413 | 1,375 | 1,404 | 1,404 | +46 (+3.39%) | 86,000 |
13 May 2021 | JPY | 1,369 | 1,400 | 1,352 | 1,358 | 1,358 | -69 (-4.84%) | 139,700 |
12 May 2021 | JPY | 1,525 | 1,526 | 1,412 | 1,427 | 1,427 | -99 (-6.49%) | 155,800 |
11 May 2021 | JPY | 1,531 | 1,531 | 1,502 | 1,526 | 1,526 | -2 (-0.13%) | 50,500 |
10 May 2021 | JPY | 1,541 | 1,541 | 1,514 | 1,528 | 1,528 | -13 (-0.84%) | 38,200 |
7 May 2021 | JPY | 1,511 | 1,545 | 1,510 | 1,541 | 1,541 | +21 (+1.38%) | 35,500 |
6 May 2021 | JPY | 1,541 | 1,545 | 1,515 | 1,520 | 1,520 | -21 (-1.36%) | 39,800 |
30 Apr 2021 | JPY | 1,525 | 1,550 | 1,520 | 1,541 | 1,541 | +20 (+1.31%) | 42,200 |
28 Apr 2021 | JPY | 1,568 | 1,569 | 1,521 | 1,521 | 1,521 | -59 (-3.73%) | 58,700 |
27 Apr 2021 | JPY | 1,566 | 1,585 | 1,554 | 1,580 | 1,580 | +7 (+0.45%) | 48,000 |
26 Apr 2021 | JPY | 1,519 | 1,577 | 1,510 | 1,573 | 1,573 | +64 (+4.24%) | 96,300 |
23 Apr 2021 | JPY | 1,511 | 1,544 | 1,501 | 1,509 | 1,509 | -26 (-1.69%) | 75,300 |
22 Apr 2021 | JPY | 1,545 | 1,560 | 1,515 | 1,535 | 1,535 | +10 (+0.66%) | 74,100 |
21 Apr 2021 | JPY | 1,610 | 1,630 | 1,507 | 1,525 | 1,525 | -122 (-7.41%) | 249,500 |
20 Apr 2021 | JPY | 1,680 | 1,707 | 1,637 | 1,647 | 1,647 | -31 (-1.85%) | 123,800 |
19 Apr 2021 | JPY | 1,633 | 1,684 | 1,621 | 1,678 | 1,678 | +51 (+3.13%) | 91,800 |