Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,601 | 1,635 | 1,590 | 1,627 | 1,627 | +15 (+0.93%) | 97,300 |
15 Apr 2021 | JPY | 1,634 | 1,647 | 1,610 | 1,612 | 1,612 | -36 (-2.18%) | 65,200 |
14 Apr 2021 | JPY | 1,635 | 1,666 | 1,631 | 1,648 | 1,648 | +7 (+0.43%) | 67,700 |
13 Apr 2021 | JPY | 1,651 | 1,693 | 1,641 | 1,641 | 1,641 | -32 (-1.91%) | 87,100 |
12 Apr 2021 | JPY | 1,740 | 1,747 | 1,656 | 1,673 | 1,673 | -40 (-2.34%) | 160,500 |
9 Apr 2021 | JPY | 1,685 | 1,724 | 1,661 | 1,713 | 1,713 | +27 (+1.60%) | 138,900 |
8 Apr 2021 | JPY | 1,740 | 1,755 | 1,661 | 1,686 | 1,686 | -28 (-1.63%) | 295,200 |
7 Apr 2021 | JPY | 1,629 | 1,725 | 1,625 | 1,714 | 1,714 | +121 (+7.60%) | 472,700 |
6 Apr 2021 | JPY | 1,655 | 1,661 | 1,580 | 1,593 | 1,593 | -48 (-2.93%) | 135,500 |
5 Apr 2021 | JPY | 1,624 | 1,647 | 1,598 | 1,641 | 1,641 | +27 (+1.67%) | 110,800 |
2 Apr 2021 | JPY | 1,574 | 1,619 | 1,557 | 1,614 | 1,614 | +54 (+3.46%) | 158,300 |
1 Apr 2021 | JPY | 1,600 | 1,604 | 1,551 | 1,560 | 1,560 | -31 (-1.95%) | 79,600 |
31 Mar 2021 | JPY | 1,554 | 1,603 | 1,554 | 1,591 | 1,591 | +16 (+1.02%) | 93,800 |
30 Mar 2021 | JPY | 1,537 | 1,586 | 1,518 | 1,575 | 1,575 | +55 (+3.62%) | 99,800 |
29 Mar 2021 | JPY | 1,558 | 1,568 | 1,515 | 1,520 | 1,520 | +32 (+2.15%) | 111,700 |
26 Mar 2021 | JPY | 1,457 | 1,495 | 1,457 | 1,488 | 1,488 | +34 (+2.34%) | 45,400 |
25 Mar 2021 | JPY | 1,451 | 1,470 | 1,433 | 1,454 | 1,454 | -9 (-0.62%) | 53,900 |
24 Mar 2021 | JPY | 1,455 | 1,494 | 1,450 | 1,463 | 1,463 | -22 (-1.48%) | 60,400 |
23 Mar 2021 | JPY | 1,541 | 1,544 | 1,481 | 1,485 | 1,485 | -54 (-3.51%) | 72,600 |
22 Mar 2021 | JPY | 1,560 | 1,575 | 1,537 | 1,539 | 1,539 | -31 (-1.97%) | 61,200 |
19 Mar 2021 | JPY | 1,565 | 1,583 | 1,546 | 1,570 | 1,570 | -16 (-1.01%) | 61,000 |
18 Mar 2021 | JPY | 1,600 | 1,610 | 1,580 | 1,586 | 1,586 | -10 (-0.63%) | 44,900 |
17 Mar 2021 | JPY | 1,570 | 1,619 | 1,558 | 1,596 | 1,596 | +18 (+1.14%) | 72,700 |
16 Mar 2021 | JPY | 1,550 | 1,595 | 1,529 | 1,578 | 1,578 | +19 (+1.22%) | 50,400 |
15 Mar 2021 | JPY | 1,564 | 1,564 | 1,527 | 1,559 | 1,559 | 0.0 (0.0%) | 49,100 |
12 Mar 2021 | JPY | 1,530 | 1,576 | 1,517 | 1,559 | 1,559 | +30 (+1.96%) | 100,000 |
11 Mar 2021 | JPY | 1,491 | 1,529 | 1,461 | 1,529 | 1,529 | +38 (+2.55%) | 105,600 |
10 Mar 2021 | JPY | 1,450 | 1,491 | 1,418 | 1,491 | 1,491 | +41 (+2.83%) | 75,800 |
9 Mar 2021 | JPY | 1,400 | 1,461 | 1,351 | 1,450 | 1,450 | +45 (+3.20%) | 131,700 |
8 Mar 2021 | JPY | 1,476 | 1,481 | 1,402 | 1,405 | 1,405 | -41 (-2.84%) | 72,100 |