Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,436 | 1,448 | 1,414 | 1,446 | 1,446 | -17 (-1.16%) | 64,000 |
4 Mar 2021 | JPY | 1,475 | 1,478 | 1,431 | 1,463 | 1,463 | -19 (-1.28%) | 63,000 |
3 Mar 2021 | JPY | 1,496 | 1,496 | 1,470 | 1,482 | 1,482 | -23 (-1.53%) | 41,700 |
2 Mar 2021 | JPY | 1,520 | 1,520 | 1,496 | 1,505 | 1,505 | -1 (-0.07%) | 35,300 |
1 Mar 2021 | JPY | 1,529 | 1,530 | 1,493 | 1,506 | 1,506 | +7 (+0.47%) | 51,700 |
26 Feb 2021 | JPY | 1,456 | 1,507 | 1,430 | 1,499 | 1,499 | +3 (+0.20%) | 120,000 |
25 Feb 2021 | JPY | 1,525 | 1,531 | 1,489 | 1,496 | 1,496 | -8 (-0.53%) | 64,200 |
24 Feb 2021 | JPY | 1,563 | 1,564 | 1,500 | 1,504 | 1,504 | -59 (-3.77%) | 96,100 |
22 Feb 2021 | JPY | 1,574 | 1,620 | 1,543 | 1,563 | 1,563 | -23 (-1.45%) | 122,900 |
19 Feb 2021 | JPY | 1,621 | 1,650 | 1,549 | 1,586 | 1,586 | -89 (-5.31%) | 271,300 |
18 Feb 2021 | JPY | 1,632 | 1,745 | 1,570 | 1,675 | 1,675 | +43 (+2.63%) | 341,900 |
17 Feb 2021 | JPY | 1,675 | 1,675 | 1,616 | 1,632 | 1,632 | -52 (-3.09%) | 87,800 |
16 Feb 2021 | JPY | 1,651 | 1,725 | 1,637 | 1,684 | 1,684 | +34 (+2.06%) | 171,300 |
15 Feb 2021 | JPY | 1,777 | 1,779 | 1,629 | 1,650 | 1,650 | +132 (+8.70%) | 453,600 |
12 Feb 2021 | JPY | 1,521 | 1,533 | 1,510 | 1,518 | 1,518 | -8 (-0.52%) | 76,600 |
10 Feb 2021 | JPY | 1,538 | 1,551 | 1,523 | 1,526 | 1,526 | -10 (-0.65%) | 49,100 |
9 Feb 2021 | JPY | 1,526 | 1,537 | 1,501 | 1,536 | 1,536 | +22 (+1.45%) | 66,500 |
8 Feb 2021 | JPY | 1,557 | 1,570 | 1,510 | 1,514 | 1,514 | -67 (-4.24%) | 119,800 |
5 Feb 2021 | JPY | 1,602 | 1,621 | 1,565 | 1,581 | 1,581 | -16 (-1.00%) | 60,300 |
4 Feb 2021 | JPY | 1,616 | 1,616 | 1,578 | 1,597 | 1,597 | -17 (-1.05%) | 60,800 |
3 Feb 2021 | JPY | 1,560 | 1,632 | 1,555 | 1,614 | 1,614 | +66 (+4.26%) | 108,400 |
2 Feb 2021 | JPY | 1,542 | 1,568 | 1,517 | 1,548 | 1,548 | +28 (+1.84%) | 36,000 |
1 Feb 2021 | JPY | 1,460 | 1,552 | 1,459 | 1,520 | 1,520 | +49 (+3.33%) | 72,300 |
29 Jan 2021 | JPY | 1,515 | 1,560 | 1,471 | 1,471 | 1,471 | -51 (-3.35%) | 78,300 |
28 Jan 2021 | JPY | 1,529 | 1,560 | 1,518 | 1,522 | 1,522 | -55 (-3.49%) | 49,500 |
27 Jan 2021 | JPY | 1,601 | 1,605 | 1,572 | 1,577 | 1,577 | -33 (-2.05%) | 46,200 |
26 Jan 2021 | JPY | 1,638 | 1,646 | 1,596 | 1,610 | 1,610 | -18 (-1.11%) | 39,200 |
25 Jan 2021 | JPY | 1,650 | 1,660 | 1,623 | 1,628 | 1,628 | -16 (-0.97%) | 38,700 |
22 Jan 2021 | JPY | 1,644 | 1,645 | 1,619 | 1,644 | 1,644 | 0.0 (0.0%) | 46,600 |
21 Jan 2021 | JPY | 1,670 | 1,670 | 1,614 | 1,644 | 1,644 | +14 (+0.86%) | 73,600 |