Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,580 | 1,630 | 1,574 | 1,630 | 1,630 | +69 (+4.42%) | 53,400 |
19 Jan 2021 | JPY | 1,550 | 1,592 | 1,550 | 1,561 | 1,561 | +10 (+0.64%) | 43,400 |
18 Jan 2021 | JPY | 1,548 | 1,577 | 1,530 | 1,551 | 1,551 | -25 (-1.59%) | 55,600 |
15 Jan 2021 | JPY | 1,566 | 1,600 | 1,543 | 1,576 | 1,576 | -17 (-1.07%) | 69,500 |
14 Jan 2021 | JPY | 1,645 | 1,651 | 1,580 | 1,593 | 1,593 | -60 (-3.63%) | 92,600 |
13 Jan 2021 | JPY | 1,673 | 1,678 | 1,638 | 1,653 | 1,653 | -8 (-0.48%) | 96,800 |
12 Jan 2021 | JPY | 1,648 | 1,661 | 1,632 | 1,661 | 1,661 | +34 (+2.09%) | 70,600 |
8 Jan 2021 | JPY | 1,650 | 1,665 | 1,620 | 1,627 | 1,627 | -10 (-0.61%) | 125,200 |
7 Jan 2021 | JPY | 1,745 | 1,746 | 1,631 | 1,637 | 1,637 | -30 (-1.80%) | 267,800 |
6 Jan 2021 | JPY | 1,580 | 1,680 | 1,566 | 1,667 | 1,667 | +122 (+7.90%) | 230,000 |
5 Jan 2021 | JPY | 1,580 | 1,588 | 1,531 | 1,545 | 1,545 | -20 (-1.28%) | 85,100 |
4 Jan 2021 | JPY | 1,505 | 1,575 | 1,457 | 1,565 | 1,565 | +69 (+4.61%) | 135,700 |
30 Dec 2020 | JPY | 1,476 | 1,510 | 1,462 | 1,496 | 1,496 | 0.0 (0.0%) | 47,600 |
29 Dec 2020 | JPY | 1,446 | 1,512 | 1,421 | 1,496 | 1,496 | +57 (+3.96%) | 100,100 |
28 Dec 2020 | JPY | 1,475 | 1,490 | 1,439 | 1,439 | 1,439 | -17 (-1.17%) | 147,000 |
25 Dec 2020 | JPY | 1,464 | 1,530 | 1,450 | 1,456 | 1,456 | -31 (-2.08%) | 107,700 |
24 Dec 2020 | JPY | 1,492 | 1,538 | 1,466 | 1,487 | 1,487 | -5 (-0.34%) | 118,200 |
23 Dec 2020 | JPY | 1,499 | 1,499 | 1,442 | 1,492 | 1,492 | +7 (+0.47%) | 162,900 |
22 Dec 2020 | JPY | 1,585 | 1,589 | 1,470 | 1,485 | 1,485 | -101 (-6.37%) | 174,100 |
21 Dec 2020 | JPY | 1,622 | 1,634 | 1,574 | 1,586 | 1,586 | -53 (-3.23%) | 112,500 |
18 Dec 2020 | JPY | 1,678 | 1,692 | 1,631 | 1,639 | 1,639 | -53 (-3.13%) | 99,100 |
17 Dec 2020 | JPY | 1,668 | 1,699 | 1,646 | 1,692 | 1,692 | +64 (+3.93%) | 153,900 |
16 Dec 2020 | JPY | 1,635 | 1,645 | 1,602 | 1,628 | 1,628 | -12 (-0.73%) | 94,100 |
15 Dec 2020 | JPY | 1,675 | 1,679 | 1,630 | 1,640 | 1,640 | -35 (-2.09%) | 59,600 |
14 Dec 2020 | JPY | 1,645 | 1,694 | 1,635 | 1,675 | 1,675 | +30 (+1.82%) | 80,500 |
11 Dec 2020 | JPY | 1,620 | 1,647 | 1,582 | 1,645 | 1,645 | +25 (+1.54%) | 140,500 |
10 Dec 2020 | JPY | 1,630 | 1,639 | 1,606 | 1,620 | 1,620 | -17 (-1.04%) | 92,000 |
9 Dec 2020 | JPY | 1,675 | 1,687 | 1,625 | 1,637 | 1,637 | -40 (-2.39%) | 107,400 |
8 Dec 2020 | JPY | 1,686 | 1,721 | 1,670 | 1,677 | 1,677 | -49 (-2.84%) | 74,200 |
7 Dec 2020 | JPY | 1,655 | 1,735 | 1,651 | 1,726 | 1,726 | +32 (+1.89%) | 112,900 |