Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,200 | 2,210 | 2,070 | 2,170 | 2,170 | +21 (+0.98%) | 192,400 |
20 Oct 2020 | JPY | 1,983 | 2,160 | 1,971 | 2,149 | 2,149 | +149 (+7.45%) | 181,300 |
19 Oct 2020 | JPY | 2,040 | 2,049 | 1,985 | 2,000 | 2,000 | -57 (-2.77%) | 130,600 |
16 Oct 2020 | JPY | 2,105 | 2,120 | 1,956 | 2,057 | 2,057 | -66 (-3.11%) | 237,900 |
15 Oct 2020 | JPY | 2,244 | 2,250 | 2,101 | 2,123 | 2,123 | -88 (-3.98%) | 173,200 |
14 Oct 2020 | JPY | 2,220 | 2,255 | 2,143 | 2,211 | 2,211 | -9 (-0.41%) | 216,000 |
13 Oct 2020 | JPY | 2,314 | 2,337 | 2,215 | 2,220 | 2,220 | -47 (-2.07%) | 207,900 |
12 Oct 2020 | JPY | 2,329 | 2,350 | 2,210 | 2,267 | 2,267 | -24 (-1.05%) | 207,200 |
9 Oct 2020 | JPY | 2,380 | 2,410 | 2,254 | 2,291 | 2,291 | -22 (-0.95%) | 358,600 |
8 Oct 2020 | JPY | 2,329 | 2,419 | 2,285 | 2,313 | 2,313 | -17 (-0.73%) | 636,300 |
7 Oct 2020 | JPY | 2,248 | 2,355 | 2,245 | 2,330 | 2,330 | +110 (+4.95%) | 780,700 |
6 Oct 2020 | JPY | 2,048 | 2,235 | 2,010 | 2,220 | 2,220 | +236 (+11.90%) | 653,000 |
5 Oct 2020 | JPY | 2,097 | 2,097 | 1,973 | 1,984 | 1,984 | -76 (-3.69%) | 185,000 |
2 Oct 2020 | JPY | 2,161 | 2,217 | 2,000 | 2,060 | 2,060 | -32 (-1.53%) | 295,200 |
30 Sep 2020 | JPY | 2,140 | 2,270 | 2,081 | 2,092 | 2,092 | -38 (-1.78%) | 405,900 |
29 Sep 2020 | JPY | 2,075 | 2,150 | 1,940 | 2,130 | 2,130 | +1,092.5 (+105.30%) | 274,400 |
29 Sep 2020 |
|
|||||||
28 Sep 2020 | JPY | 2,175 | 2,220 | 2,002.5 | 2,075 | 2,075 | -52.5 (-2.47%) | 1,167,600 |
25 Sep 2020 | JPY | 1,997.5 | 2,130 | 1,997.5 | 2,127.5 | 2,127.5 | +147.5 (+7.45%) | 575,800 |
24 Sep 2020 | JPY | 1,930 | 2,070 | 1,907.5 | 1,980 | 1,980 | +37.5 (+1.93%) | 539,000 |
23 Sep 2020 | JPY | 1,967.5 | 1,967.5 | 1,900 | 1,942.5 | 1,942.5 | -32.5 (-1.65%) | 217,400 |
18 Sep 2020 | JPY | 1,807.5 | 1,977.5 | 1,807.5 | 1,975 | 1,975 | +172.5 (+9.57%) | 581,800 |
17 Sep 2020 | JPY | 1,860 | 1,862.5 | 1,802.5 | 1,802.5 | 1,802.5 | -47.5 (-2.57%) | 132,800 |
16 Sep 2020 | JPY | 1,850 | 1,877.5 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 146,000 |
15 Sep 2020 | JPY | 1,765 | 1,857.5 | 1,762.5 | 1,840 | 1,840 | +62.5 (+3.52%) | 196,800 |
14 Sep 2020 | JPY | 1,777.5 | 1,785 | 1,745 | 1,777.5 | 1,777.5 | 0.0 (0.0%) | 140,000 |
11 Sep 2020 | JPY | 1,750 | 1,777.5 | 1,727.5 | 1,777.5 | 1,777.5 | +20 (+1.14%) | 91,800 |
10 Sep 2020 | JPY | 1,792.5 | 1,795 | 1,747.5 | 1,757.5 | 1,757.5 | -10 (-0.57%) | 85,200 |
9 Sep 2020 | JPY | 1,765 | 1,807.5 | 1,757.5 | 1,767.5 | 1,767.5 | -32.5 (-1.81%) | 98,200 |
8 Sep 2020 | JPY | 1,765 | 1,802.5 | 1,742.5 | 1,800 | 1,800 | +35 (+1.98%) | 89,200 |
7 Sep 2020 | JPY | 1,807.5 | 1,862.5 | 1,750 | 1,765 | 1,765 | +2.5 (+0.14%) | 401,200 |