Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,707.5 | 1,787.5 | 1,705 | 1,762.5 | 1,762.5 | +7.5 (+0.43%) | 172,200 |
3 Sep 2020 | JPY | 1,712.5 | 1,765 | 1,712.5 | 1,755 | 1,755 | +20 (+1.15%) | 249,200 |
2 Sep 2020 | JPY | 1,835 | 1,875 | 1,735 | 1,735 | 1,735 | -75 (-4.14%) | 478,800 |
1 Sep 2020 | JPY | 1,900 | 1,905 | 1,780 | 1,810 | 1,810 | +105 (+6.16%) | 798,600 |
31 Aug 2020 | JPY | 1,630 | 1,725 | 1,625 | 1,705 | 1,705 | +75 (+4.60%) | 255,200 |
28 Aug 2020 | JPY | 1,697.5 | 1,740 | 1,612.5 | 1,630 | 1,630 | -67.5 (-3.98%) | 337,200 |
27 Aug 2020 | JPY | 1,750 | 1,752.5 | 1,690 | 1,697.5 | 1,697.5 | -62.5 (-3.55%) | 219,400 |
26 Aug 2020 | JPY | 1,740 | 1,802.5 | 1,720 | 1,760 | 1,760 | 0.0 (0.0%) | 183,600 |
25 Aug 2020 | JPY | 1,832.5 | 1,835 | 1,757.5 | 1,760 | 1,760 | -40 (-2.22%) | 192,200 |
24 Aug 2020 | JPY | 1,850 | 1,850 | 1,792.5 | 1,800 | 1,800 | -27.5 (-1.50%) | 127,600 |
21 Aug 2020 | JPY | 1,900 | 1,925 | 1,825 | 1,827.5 | 1,827.5 | -52.5 (-2.79%) | 235,600 |
20 Aug 2020 | JPY | 1,925 | 1,977.5 | 1,852.5 | 1,880 | 1,880 | -15 (-0.79%) | 432,400 |
19 Aug 2020 | JPY | 1,805 | 1,900 | 1,785 | 1,895 | 1,895 | +130 (+7.37%) | 485,200 |
18 Aug 2020 | JPY | 1,690 | 1,785 | 1,675 | 1,765 | 1,765 | +90 (+5.37%) | 339,800 |
17 Aug 2020 | JPY | 1,647.5 | 1,682.5 | 1,625 | 1,675 | 1,675 | +30 (+1.82%) | 158,400 |
14 Aug 2020 | JPY | 1,680 | 1,700 | 1,587.5 | 1,645 | 1,645 | -55 (-3.24%) | 336,200 |
13 Aug 2020 | JPY | 1,657.5 | 1,760 | 1,625 | 1,700 | 1,700 | -62.5 (-3.55%) | 500,400 |
12 Aug 2020 | JPY | 1,820 | 1,865 | 1,735 | 1,762.5 | 1,762.5 | -22.5 (-1.26%) | 520,400 |
11 Aug 2020 | JPY | 1,845 | 1,855 | 1,777.5 | 1,785 | 1,785 | -67.5 (-3.64%) | 171,200 |
7 Aug 2020 | JPY | 1,880 | 1,917.5 | 1,815 | 1,852.5 | 1,852.5 | -10 (-0.54%) | 207,400 |
6 Aug 2020 | JPY | 1,922.5 | 2,005 | 1,860 | 1,862.5 | 1,862.5 | +7.5 (+0.40%) | 536,800 |
5 Aug 2020 | JPY | 1,927.5 | 1,927.5 | 1,840 | 1,855 | 1,855 | -65 (-3.39%) | 206,800 |
4 Aug 2020 | JPY | 1,902.5 | 1,937.5 | 1,867.5 | 1,920 | 1,920 | +52.5 (+2.81%) | 284,400 |
3 Aug 2020 | JPY | 1,747.5 | 1,870 | 1,730 | 1,867.5 | 1,867.5 | +157.5 (+9.21%) | 288,200 |
31 Jul 2020 | JPY | 1,745 | 1,777.5 | 1,680 | 1,710 | 1,710 | -45 (-2.56%) | 194,200 |
30 Jul 2020 | JPY | 1,727.5 | 1,787.5 | 1,710 | 1,755 | 1,755 | +30 (+1.74%) | 171,800 |
29 Jul 2020 | JPY | 1,835 | 1,835 | 1,695 | 1,725 | 1,725 | -120 (-6.50%) | 272,800 |
28 Jul 2020 | JPY | 1,867.5 | 1,915 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 154,600 |
27 Jul 2020 | JPY | 1,855 | 1,867.5 | 1,825 | 1,850 | 1,850 | -40 (-2.12%) | 112,800 |
22 Jul 2020 | JPY | 1,842.5 | 1,892.5 | 1,805 | 1,890 | 1,890 | +45 (+2.44%) | 151,800 |