| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,250 | 1,322.5 | 1,191.5 | 1,308.5 | 1,308.5 | +50 (+3.97%) | 462,200 |
| 21 Apr 2020 | JPY | 1,384.5 | 1,384.5 | 1,255 | 1,258.5 | 1,258.5 | -132.5 (-9.53%) | 437,000 |
| 20 Apr 2020 | JPY | 1,414 | 1,420.5 | 1,360.5 | 1,391 | 1,391 | -23.5 (-1.66%) | 454,600 |
| 17 Apr 2020 | JPY | 1,426.5 | 1,480.5 | 1,336.5 | 1,414.5 | 1,414.5 | +18 (+1.29%) | 923,200 |
| 16 Apr 2020 | JPY | 1,299.5 | 1,417 | 1,299.5 | 1,396.5 | 1,396.5 | +105.5 (+8.17%) | 1,130,200 |
| 15 Apr 2020 | JPY | 1,225.5 | 1,318 | 1,207.5 | 1,291 | 1,291 | +65.5 (+5.34%) | 819,200 |
| 14 Apr 2020 | JPY | 1,204 | 1,234.5 | 1,173.5 | 1,225.5 | 1,225.5 | +17.5 (+1.45%) | 286,000 |
| 13 Apr 2020 | JPY | 1,239 | 1,262.5 | 1,193 | 1,208 | 1,208 | -20.5 (-1.67%) | 386,800 |
| 10 Apr 2020 | JPY | 1,180 | 1,247.5 | 1,170 | 1,228.5 | 1,228.5 | +41 (+3.45%) | 721,400 |
| 9 Apr 2020 | JPY | 1,189.5 | 1,219.5 | 1,155 | 1,187.5 | 1,187.5 | -9 (-0.75%) | 423,000 |
| 8 Apr 2020 | JPY | 1,186 | 1,212.5 | 1,161.5 | 1,196.5 | 1,196.5 | +14 (+1.18%) | 466,400 |
| 7 Apr 2020 | JPY | 1,175 | 1,197.5 | 1,132 | 1,182.5 | 1,182.5 | +27.5 (+2.38%) | 532,600 |
| 6 Apr 2020 | JPY | 1,111 | 1,175 | 1,075.5 | 1,155 | 1,155 | +94 (+8.86%) | 607,800 |
| 3 Apr 2020 | JPY | 1,100 | 1,237 | 998.5 | 1,061 | 1,061 | -113.5 (-9.66%) | 757,600 |
| 2 Apr 2020 | JPY | 1,190 | 1,253.5 | 1,155 | 1,174.5 | 1,174.5 | -46 (-3.77%) | 964,000 |
| 1 Apr 2020 | JPY | 1,100 | 1,278.5 | 1,095 | 1,220.5 | 1,220.5 | +191.5 (+18.61%) | 1,678,600 |
| 31 Mar 2020 | JPY | 1,023.5 | 1,042.5 | 990.5 | 1,029 | 1,029 | +45 (+4.57%) | 414,000 |
| 30 Mar 2020 | JPY | 892 | 984 | 875 | 984 | 984 | +109 (+12.46%) | 398,600 |
| 27 Mar 2020 | JPY | 860 | 890 | 822.5 | 875 | 875 | +35 (+4.17%) | 150,000 |
| 26 Mar 2020 | JPY | 789.5 | 857 | 780 | 840 | 840 | +5 (+0.60%) | 117,800 |
| 25 Mar 2020 | JPY | 898.5 | 898.5 | 825.5 | 835 | 835 | +31.5 (+3.92%) | 186,400 |
| 24 Mar 2020 | JPY | 755 | 821.5 | 752 | 803.5 | 803.5 | +63.5 (+8.58%) | 226,800 |
| 23 Mar 2020 | JPY | 711.5 | 743 | 695 | 740 | 740 | +13.5 (+1.86%) | 127,400 |
| 19 Mar 2020 | JPY | 735 | 750 | 698 | 726.5 | 726.5 | +16.5 (+2.32%) | 132,600 |
| 18 Mar 2020 | JPY | 742 | 775 | 710 | 710 | 710 | -28.5 (-3.86%) | 205,200 |
| 17 Mar 2020 | JPY | 655 | 749 | 641.5 | 738.5 | 738.5 | +39 (+5.58%) | 338,600 |
| 16 Mar 2020 | JPY | 700 | 772 | 678 | 699.5 | 699.5 | +36 (+5.43%) | 315,400 |
| 13 Mar 2020 | JPY | 700 | 736 | 644 | 663.5 | 663.5 | -113.5 (-14.61%) | 395,000 |
| 12 Mar 2020 | JPY | 757 | 820 | 736.5 | 777 | 777 | -13 (-1.65%) | 309,200 |
| 11 Mar 2020 | JPY | 885.5 | 899 | 790 | 790 | 790 | -110 (-12.22%) | 321,000 |
