| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 558 | 569 | 547 | 548 | 548 | -9 (-1.62%) | 11,200 |
| 15 Dec 2023 | JPY | 552 | 557 | 541 | 557 | 557 | -5 (-0.89%) | 13,500 |
| 14 Dec 2023 | JPY | 569 | 569 | 561 | 562 | 562 | -7 (-1.23%) | 7,100 |
| 13 Dec 2023 | JPY | 578 | 578 | 560 | 569 | 569 | -9 (-1.56%) | 13,700 |
| 12 Dec 2023 | JPY | 585 | 585 | 578 | 578 | 578 | 0.0 (0.0%) | 2,500 |
| 11 Dec 2023 | JPY | 587 | 590 | 578 | 578 | 578 | -5 (-0.86%) | 7,800 |
| 8 Dec 2023 | JPY | 587 | 588 | 583 | 583 | 583 | -3 (-0.51%) | 2,200 |
| 7 Dec 2023 | JPY | 585 | 592 | 580 | 586 | 586 | -4 (-0.68%) | 4,800 |
| 6 Dec 2023 | JPY | 585 | 595 | 585 | 590 | 590 | +5 (+0.85%) | 3,900 |
| 5 Dec 2023 | JPY | 584 | 591 | 583 | 585 | 585 | -6 (-1.02%) | 5,000 |
| 4 Dec 2023 | JPY | 589 | 596 | 588 | 591 | 591 | -7 (-1.17%) | 3,000 |
| 1 Dec 2023 | JPY | 602 | 606 | 595 | 598 | 598 | -10 (-1.64%) | 11,800 |
| 30 Nov 2023 | JPY | 609 | 614 | 603 | 608 | 608 | -4 (-0.65%) | 3,100 |
| 29 Nov 2023 | JPY | 604 | 624 | 603 | 612 | 612 | +6 (+0.99%) | 6,100 |
| 28 Nov 2023 | JPY | 617 | 617 | 604 | 606 | 606 | -8 (-1.30%) | 4,800 |
| 27 Nov 2023 | JPY | 625 | 629 | 601 | 614 | 614 | -4 (-0.65%) | 7,400 |
| 24 Nov 2023 | JPY | 616 | 619 | 611 | 618 | 618 | -1 (-0.16%) | 10,900 |
| 22 Nov 2023 | JPY | 620 | 629 | 612 | 619 | 619 | -1 (-0.16%) | 2,900 |
| 21 Nov 2023 | JPY | 614 | 620 | 613 | 620 | 620 | +6 (+0.98%) | 4,900 |
| 20 Nov 2023 | JPY | 635 | 635 | 614 | 614 | 614 | -21 (-3.31%) | 8,900 |
| 17 Nov 2023 | JPY | 579 | 637 | 579 | 635 | 635 | +50 (+8.55%) | 38,200 |
| 16 Nov 2023 | JPY | 582 | 590 | 582 | 585 | 585 | +3 (+0.52%) | 5,000 |
| 15 Nov 2023 | JPY | 600 | 600 | 579 | 582 | 582 | -1 (-0.17%) | 10,500 |
| 14 Nov 2023 | JPY | 598 | 599 | 580 | 583 | 583 | -15 (-2.51%) | 12,400 |
| 13 Nov 2023 | JPY | 598 | 600 | 595 | 598 | 598 | +2 (+0.34%) | 4,600 |
| 10 Nov 2023 | JPY | 598 | 599 | 590 | 596 | 596 | +3 (+0.51%) | 3,900 |
| 9 Nov 2023 | JPY | 592 | 595 | 591 | 593 | 593 | +1 (+0.17%) | 5,500 |
| 8 Nov 2023 | JPY | 606 | 608 | 591 | 592 | 592 | -12 (-1.99%) | 11,400 |
| 7 Nov 2023 | JPY | 614 | 621 | 604 | 604 | 604 | -15 (-2.42%) | 14,100 |
| 6 Nov 2023 | JPY | 616 | 619 | 612 | 619 | 619 | 0.0 (0.0%) | 3,200 |
