| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 900 | 921 | 880.5 | 916.5 | 916.5 | +31.5 (+3.56%) | 248,600 |
| 5 Dec 2019 | JPY | 960 | 972 | 867.5 | 885 | 885 | -95 (-9.69%) | 780,600 |
| 4 Dec 2019 | JPY | 955 | 995 | 941 | 980 | 980 | +17.5 (+1.82%) | 464,200 |
| 3 Dec 2019 | JPY | 936.5 | 975.5 | 903.5 | 962.5 | 962.5 | +26 (+2.78%) | 922,400 |
| 2 Dec 2019 | JPY | 900 | 995 | 872 | 936.5 | 936.5 | +111.5 (+13.52%) | 2,216,600 |
| 29 Nov 2019 | JPY | 777.5 | 825 | 770.5 | 825 | 825 | +50.5 (+6.52%) | 323,600 |
| 28 Nov 2019 | JPY | 799.5 | 825 | 765 | 774.5 | 774.5 | -8 (-1.02%) | 498,800 |
| 27 Nov 2019 | JPY | 754.5 | 782.5 | 749.5 | 782.5 | 782.5 | +18.5 (+2.42%) | 164,800 |
| 26 Nov 2019 | JPY | 737 | 764 | 731 | 764 | 764 | +7 (+0.92%) | 427,800 |
| 25 Nov 2019 | JPY | 800 | 805 | 751 | 757 | 757 | -58 (-7.12%) | 549,000 |
| 22 Nov 2019 | JPY | 773 | 815 | 757 | 815 | 815 | +30 (+3.82%) | 639,800 |
| 21 Nov 2019 | JPY | 725 | 797.5 | 710.5 | 785 | 785 | +43 (+5.80%) | 1,240,200 |
| 20 Nov 2019 | JPY | 722.5 | 757.5 | 706 | 742 | 742 | +4.5 (+0.61%) | 1,095,600 |
| 19 Nov 2019 | JPY | 871 | 871 | 730.5 | 737.5 | 737.5 | +15.5 (+2.15%) | 4,066,800 |
| 18 Nov 2019 | JPY | 722 | 722 | 722 | 722 | 722 | +150 (+26.22%) | 86,600 |
| 15 Nov 2019 | JPY | 572 | 572 | 572 | 572 | 572 | +75 (+15.09%) | 16,400 |
| 14 Nov 2019 | JPY | 497.5 | 511 | 497 | 497 | 497 | +4 (+0.81%) | 35,400 |
| 13 Nov 2019 | JPY | 501.5 | 501.5 | 492.5 | 493 | 493 | -8 (-1.60%) | 5,000 |
| 12 Nov 2019 | JPY | 491.5 | 501.5 | 491.5 | 501 | 501 | +9.5 (+1.93%) | 6,200 |
| 11 Nov 2019 | JPY | 498 | 500 | 491.5 | 491.5 | 491.5 | -3.5 (-0.71%) | 15,600 |
| 8 Nov 2019 | JPY | 495.5 | 497.5 | 492 | 495 | 495 | -0.5 (-0.10%) | 10,200 |
| 7 Nov 2019 | JPY | 496.5 | 499.5 | 486.5 | 495.5 | 495.5 | -8.5 (-1.69%) | 20,600 |
| 6 Nov 2019 | JPY | 505 | 505 | 495 | 504 | 504 | -2 (-0.40%) | 18,400 |
| 5 Nov 2019 | JPY | 527.5 | 527.5 | 492 | 506 | 506 | -15.5 (-2.97%) | 34,400 |
| 1 Nov 2019 | JPY | 532.5 | 532.5 | 519.5 | 521.5 | 521.5 | -11 (-2.07%) | 11,000 |
| 31 Oct 2019 | JPY | 516 | 540 | 516 | 532.5 | 532.5 | +14 (+2.70%) | 16,000 |
| 30 Oct 2019 | JPY | 518 | 527 | 517.5 | 518.5 | 518.5 | -4.5 (-0.86%) | 7,400 |
| 29 Oct 2019 | JPY | 518 | 527 | 511 | 523 | 523 | +3 (+0.58%) | 28,800 |
| 28 Oct 2019 | JPY | 536.5 | 537.5 | 519 | 520 | 520 | -16.5 (-3.08%) | 23,600 |
| 25 Oct 2019 | JPY | 546.5 | 546.5 | 529 | 536.5 | 536.5 | -7 (-1.29%) | 14,400 |
