| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 544.5 | 546 | 537.5 | 543.5 | 543.5 | -1 (-0.18%) | 13,000 |
| 23 Oct 2019 | JPY | 527 | 544.5 | 525 | 544.5 | 544.5 | +19 (+3.62%) | 38,400 |
| 21 Oct 2019 | JPY | 515.5 | 525.5 | 515.5 | 525.5 | 525.5 | +10 (+1.94%) | 6,200 |
| 18 Oct 2019 | JPY | 512 | 518 | 511 | 515.5 | 515.5 | +3.5 (+0.68%) | 10,400 |
| 17 Oct 2019 | JPY | 518 | 525.5 | 501 | 512 | 512 | -11 (-2.10%) | 52,600 |
| 16 Oct 2019 | JPY | 535.5 | 535.5 | 520.5 | 523 | 523 | -3 (-0.57%) | 8,400 |
| 15 Oct 2019 | JPY | 517.5 | 533.5 | 514.5 | 526 | 526 | +13 (+2.53%) | 24,200 |
| 11 Oct 2019 | JPY | 533 | 533 | 511.5 | 513 | 513 | -20 (-3.75%) | 31,200 |
| 10 Oct 2019 | JPY | 543.5 | 543.5 | 523 | 533 | 533 | +0.5 (+0.09%) | 13,000 |
| 9 Oct 2019 | JPY | 545.5 | 545.5 | 530.5 | 532.5 | 532.5 | -13 (-2.38%) | 9,000 |
| 8 Oct 2019 | JPY | 539.5 | 545.5 | 530 | 545.5 | 545.5 | +6 (+1.11%) | 15,200 |
| 7 Oct 2019 | JPY | 550 | 550 | 538 | 539.5 | 539.5 | -3.5 (-0.64%) | 11,000 |
| 4 Oct 2019 | JPY | 542 | 544.5 | 536 | 543 | 543 | +2.5 (+0.46%) | 16,200 |
| 3 Oct 2019 | JPY | 547.5 | 550 | 536.5 | 540.5 | 540.5 | -9 (-1.64%) | 38,000 |
| 2 Oct 2019 | JPY | 548 | 555 | 543 | 549.5 | 549.5 | -1.5 (-0.27%) | 29,400 |
| 1 Oct 2019 | JPY | 548 | 555.5 | 533.5 | 551 | 551 | +18 (+3.38%) | 21,800 |
| 30 Sep 2019 | JPY | 538.5 | 550 | 521 | 533 | 533 | -19 (-3.44%) | 96,400 |
| 27 Sep 2019 | JPY | 562.5 | 562.5 | 528.5 | 552 | 552 | +4.5 (+0.82%) | 43,600 |
| 26 Sep 2019 | JPY | 565 | 566 | 547 | 547.5 | 547.5 | -18 (-3.18%) | 62,000 |
| 25 Sep 2019 | JPY | 581 | 585.5 | 563 | 565.5 | 565.5 | -21.5 (-3.66%) | 70,200 |
| 24 Sep 2019 | JPY | 570.5 | 587.5 | 568 | 587 | 587 | +19 (+3.35%) | 89,000 |
| 20 Sep 2019 | JPY | 557.5 | 572 | 557.5 | 568 | 568 | +11 (+1.97%) | 43,800 |
| 19 Sep 2019 | JPY | 562.5 | 563.5 | 553.5 | 557 | 557 | -0.5 (-0.09%) | 22,400 |
| 18 Sep 2019 | JPY | 551.5 | 562 | 549 | 557.5 | 557.5 | +1.5 (+0.27%) | 21,600 |
| 17 Sep 2019 | JPY | 544.5 | 562.5 | 544 | 556 | 556 | +1.5 (+0.27%) | 28,400 |
| 13 Sep 2019 | JPY | 559 | 561.5 | 542 | 554.5 | 554.5 | +2.5 (+0.45%) | 31,800 |
| 12 Sep 2019 | JPY | 556.5 | 560 | 541.5 | 552 | 552 | +9 (+1.66%) | 28,600 |
| 11 Sep 2019 | JPY | 536 | 566.5 | 531 | 543 | 543 | +7.5 (+1.40%) | 93,000 |
| 10 Sep 2019 | JPY | 554.5 | 554.5 | 532.5 | 535.5 | 535.5 | -14 (-2.55%) | 103,600 |
| 9 Sep 2019 | JPY | 557 | 560 | 547.5 | 549.5 | 549.5 | -5 (-0.90%) | 37,400 |
