| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 556 | 567.5 | 551 | 554.5 | 554.5 | +4 (+0.73%) | 57,000 |
| 5 Sep 2019 | JPY | 560 | 563.5 | 545 | 550.5 | 550.5 | -3.5 (-0.63%) | 48,200 |
| 4 Sep 2019 | JPY | 543.5 | 562 | 543.5 | 554 | 554 | +3 (+0.54%) | 66,800 |
| 3 Sep 2019 | JPY | 554.5 | 568 | 547 | 551 | 551 | -1 (-0.18%) | 56,000 |
| 2 Sep 2019 | JPY | 525.5 | 561.5 | 523.5 | 552 | 552 | +21.5 (+4.05%) | 85,000 |
| 30 Aug 2019 | JPY | 532 | 549.5 | 517 | 530.5 | 530.5 | +11.5 (+2.22%) | 55,000 |
| 29 Aug 2019 | JPY | 538 | 562 | 512.5 | 519 | 519 | -12 (-2.26%) | 101,600 |
| 28 Aug 2019 | JPY | 506 | 535 | 497.5 | 531 | 531 | +20.5 (+4.02%) | 82,000 |
| 27 Aug 2019 | JPY | 510.5 | 515 | 502.5 | 510.5 | 510.5 | +4 (+0.79%) | 41,200 |
| 26 Aug 2019 | JPY | 507.5 | 522 | 502 | 506.5 | 506.5 | -16 (-3.06%) | 59,400 |
| 23 Aug 2019 | JPY | 500 | 537.5 | 500 | 522.5 | 522.5 | +26 (+5.24%) | 146,600 |
| 22 Aug 2019 | JPY | 499.5 | 516.5 | 496.5 | 496.5 | 496.5 | -4 (-0.80%) | 67,800 |
| 21 Aug 2019 | JPY | 481.5 | 504.5 | 478.5 | 500.5 | 500.5 | +19 (+3.95%) | 57,400 |
| 20 Aug 2019 | JPY | 475.5 | 484 | 468.5 | 481.5 | 481.5 | +13.5 (+2.88%) | 34,200 |
| 19 Aug 2019 | JPY | 465.5 | 473.5 | 457.5 | 468 | 468 | +5 (+1.08%) | 38,600 |
| 16 Aug 2019 | JPY | 454 | 470 | 451.5 | 463 | 463 | +9 (+1.98%) | 47,800 |
| 15 Aug 2019 | JPY | 447.5 | 457 | 437.5 | 454 | 454 | -11.5 (-2.47%) | 74,800 |
| 14 Aug 2019 | JPY | 482 | 486.5 | 449.5 | 465.5 | 465.5 | -15 (-3.12%) | 148,800 |
| 13 Aug 2019 | JPY | 514.5 | 527 | 476 | 480.5 | 480.5 | -60.5 (-11.18%) | 176,200 |
| 9 Aug 2019 | JPY | 503 | 549 | 503 | 541 | 541 | +39 (+7.77%) | 96,800 |
| 8 Aug 2019 | JPY | 513.5 | 517 | 502 | 502 | 502 | -11.5 (-2.24%) | 52,200 |
| 7 Aug 2019 | JPY | 525.5 | 530.5 | 506.5 | 513.5 | 513.5 | -13.5 (-2.56%) | 44,600 |
| 6 Aug 2019 | JPY | 495 | 530 | 491 | 527 | 527 | -13 (-2.41%) | 126,000 |
| 5 Aug 2019 | JPY | 560 | 568 | 525.5 | 540 | 540 | -29 (-5.10%) | 82,800 |
| 2 Aug 2019 | JPY | 560 | 572 | 555 | 569 | 569 | -3 (-0.52%) | 49,400 |
| 1 Aug 2019 | JPY | 567 | 577.5 | 567 | 572 | 572 | -3 (-0.52%) | 31,000 |
| 31 Jul 2019 | JPY | 575 | 575 | 568 | 575 | 575 | 0.0 (0.0%) | 36,800 |
| 30 Jul 2019 | JPY | 572 | 585 | 567.5 | 575 | 575 | 0.0 (0.0%) | 52,000 |
| 29 Jul 2019 | JPY | 563 | 576.5 | 551 | 575 | 575 | +12 (+2.13%) | 64,000 |
| 26 Jul 2019 | JPY | 576 | 577.5 | 560 | 563 | 563 | -18 (-3.10%) | 74,200 |
