| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 586 | 591 | 571.5 | 581 | 581 | -13.5 (-2.27%) | 155,000 |
| 24 Jul 2019 | JPY | 545 | 600 | 538 | 594.5 | 594.5 | +57.5 (+10.71%) | 255,600 |
| 23 Jul 2019 | JPY | 538 | 545 | 526.5 | 537 | 537 | +11 (+2.09%) | 81,000 |
| 22 Jul 2019 | JPY | 566 | 569.5 | 524 | 526 | 526 | -38.5 (-6.82%) | 159,400 |
| 19 Jul 2019 | JPY | 566 | 572 | 555 | 564.5 | 564.5 | -14.5 (-2.50%) | 162,200 |
| 18 Jul 2019 | JPY | 564.5 | 583.5 | 557.5 | 579 | 579 | +18.5 (+3.30%) | 224,400 |
| 17 Jul 2019 | JPY | 566.5 | 574 | 558.5 | 560.5 | 560.5 | -16.5 (-2.86%) | 162,400 |
| 16 Jul 2019 | JPY | 573.5 | 587 | 536.5 | 577 | 577 | +11 (+1.94%) | 431,000 |
| 12 Jul 2019 | JPY | 532.5 | 571.5 | 528.5 | 566 | 566 | +38.5 (+7.30%) | 314,600 |
| 11 Jul 2019 | JPY | 516.5 | 535 | 503 | 527.5 | 527.5 | +5 (+0.96%) | 170,600 |
| 10 Jul 2019 | JPY | 507.5 | 525 | 490.5 | 522.5 | 522.5 | +22.5 (+4.50%) | 96,000 |
| 9 Jul 2019 | JPY | 506 | 536.5 | 486.5 | 500 | 500 | -9.5 (-1.86%) | 265,600 |
| 8 Jul 2019 | JPY | 483.5 | 509.5 | 482.5 | 509.5 | 509.5 | +32.5 (+6.81%) | 229,200 |
| 5 Jul 2019 | JPY | 464 | 485 | 461 | 477 | 477 | +20 (+4.38%) | 155,400 |
| 4 Jul 2019 | JPY | 452.5 | 459.5 | 447 | 457 | 457 | +6.5 (+1.44%) | 42,200 |
| 3 Jul 2019 | JPY | 446.5 | 450.5 | 441 | 450.5 | 450.5 | -2.5 (-0.55%) | 62,800 |
| 2 Jul 2019 | JPY | 459.5 | 459.5 | 444 | 453 | 453 | -9.5 (-2.05%) | 38,000 |
| 1 Jul 2019 | JPY | 454 | 469 | 451.5 | 462.5 | 462.5 | +14 (+3.12%) | 101,000 |
| 28 Jun 2019 | JPY | 456.5 | 463 | 447 | 448.5 | 448.5 | -5.5 (-1.21%) | 80,400 |
| 27 Jun 2019 | JPY | 449 | 458.5 | 441 | 454 | 454 | -2.5 (-0.55%) | 89,000 |
| 26 Jun 2019 | JPY | 429 | 459 | 425 | 456.5 | 456.5 | +42.5 (+10.27%) | 356,800 |
| 25 Jun 2019 | JPY | 418.5 | 424.5 | 413 | 414 | 414 | -2.5 (-0.60%) | 31,800 |
| 24 Jun 2019 | JPY | 423.5 | 425 | 406 | 416.5 | 416.5 | -4 (-0.95%) | 63,200 |
| 21 Jun 2019 | JPY | 429.5 | 442.5 | 419.5 | 420.5 | 420.5 | +6 (+1.45%) | 221,000 |
| 20 Jun 2019 | JPY | 405.5 | 415 | 405 | 414.5 | 414.5 | +13 (+3.24%) | 48,200 |
| 19 Jun 2019 | JPY | 402 | 409.5 | 397 | 401.5 | 401.5 | +4.5 (+1.13%) | 35,400 |
| 18 Jun 2019 | JPY | 405.5 | 408.5 | 392.5 | 397 | 397 | -6 (-1.49%) | 55,800 |
| 17 Jun 2019 | JPY | 414 | 414 | 401 | 403 | 403 | +2 (+0.50%) | 121,800 |
| 14 Jun 2019 | JPY | 400.5 | 422 | 391 | 401 | 401 | +43 (+12.01%) | 869,800 |
| 13 Jun 2019 | JPY | 360.5 | 362.5 | 354.5 | 358 | 358 | -5 (-1.38%) | 16,600 |
