| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 368.5 | 375 | 362 | 363 | 363 | -5.5 (-1.49%) | 17,600 |
| 11 Jun 2019 | JPY | 371 | 375.5 | 367 | 368.5 | 368.5 | +3 (+0.82%) | 12,600 |
| 10 Jun 2019 | JPY | 375 | 378.5 | 365.5 | 365.5 | 365.5 | -3 (-0.81%) | 28,400 |
| 7 Jun 2019 | JPY | 362.5 | 373.5 | 359.5 | 368.5 | 368.5 | +2 (+0.55%) | 23,800 |
| 6 Jun 2019 | JPY | 368 | 373 | 359 | 366.5 | 366.5 | +6 (+1.66%) | 43,400 |
| 5 Jun 2019 | JPY | 374 | 374 | 355.5 | 360.5 | 360.5 | -2.5 (-0.69%) | 42,600 |
| 4 Jun 2019 | JPY | 350.5 | 363 | 335 | 363 | 363 | +12.5 (+3.57%) | 89,600 |
| 3 Jun 2019 | JPY | 356 | 370 | 347.5 | 350.5 | 350.5 | -20.5 (-5.53%) | 91,400 |
| 31 May 2019 | JPY | 388.5 | 388.5 | 362.5 | 371 | 371 | -17.5 (-4.50%) | 97,200 |
| 30 May 2019 | JPY | 383 | 390 | 371.5 | 388.5 | 388.5 | +5 (+1.30%) | 56,600 |
| 29 May 2019 | JPY | 401 | 401 | 378.5 | 383.5 | 383.5 | -16.5 (-4.13%) | 106,200 |
| 28 May 2019 | JPY | 409.5 | 409.5 | 396.5 | 400 | 400 | -12.5 (-3.03%) | 59,800 |
| 27 May 2019 | JPY | 434 | 434 | 406.5 | 412.5 | 412.5 | -14 (-3.28%) | 87,600 |
| 24 May 2019 | JPY | 430 | 445 | 414 | 426.5 | 426.5 | -11 (-2.51%) | 108,400 |
| 23 May 2019 | JPY | 439 | 444.5 | 430 | 437.5 | 437.5 | -14.5 (-3.21%) | 56,600 |
| 22 May 2019 | JPY | 460.5 | 468.5 | 438 | 452 | 452 | -3 (-0.66%) | 125,200 |
| 21 May 2019 | JPY | 440 | 459.5 | 430.5 | 455 | 455 | +28 (+6.56%) | 113,000 |
| 20 May 2019 | JPY | 421.5 | 438 | 416.5 | 427 | 427 | +9.5 (+2.28%) | 61,800 |
| 17 May 2019 | JPY | 425 | 458.5 | 414 | 417.5 | 417.5 | -7.5 (-1.76%) | 211,600 |
| 16 May 2019 | JPY | 461 | 461 | 425 | 425 | 425 | +39 (+10.10%) | 871,400 |
| 15 May 2019 | JPY | 372 | 389.5 | 364 | 386 | 386 | +17 (+4.61%) | 15,600 |
| 14 May 2019 | JPY | 360.5 | 372.5 | 344.5 | 369 | 369 | +1 (+0.27%) | 32,200 |
| 13 May 2019 | JPY | 368.5 | 375 | 368 | 368 | 368 | -15.5 (-4.04%) | 22,200 |
| 10 May 2019 | JPY | 385.5 | 385.5 | 365.5 | 383.5 | 383.5 | -1 (-0.26%) | 34,400 |
| 9 May 2019 | JPY | 388.5 | 389.5 | 382 | 384.5 | 384.5 | -10 (-2.53%) | 16,400 |
| 8 May 2019 | JPY | 395.5 | 401.5 | 385.5 | 394.5 | 394.5 | -0.5 (-0.13%) | 13,400 |
| 7 May 2019 | JPY | 384 | 402.5 | 384 | 395 | 395 | +10.5 (+2.73%) | 26,400 |
| 26 Apr 2019 | JPY | 394.5 | 394.5 | 372.5 | 384.5 | 384.5 | -10 (-2.53%) | 57,600 |
| 25 Apr 2019 | JPY | 402.5 | 402.5 | 393 | 394.5 | 394.5 | -3 (-0.75%) | 23,400 |
| 24 Apr 2019 | JPY | 408 | 418 | 393.5 | 397.5 | 397.5 | -9.5 (-2.33%) | 81,800 |
