| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 415 | 415 | 406 | 407 | 407 | -6.5 (-1.57%) | 31,400 |
| 22 Apr 2019 | JPY | 425.5 | 427.5 | 412.5 | 413.5 | 413.5 | -9 (-2.13%) | 29,800 |
| 19 Apr 2019 | JPY | 420.5 | 432.5 | 420.5 | 422.5 | 422.5 | +6 (+1.44%) | 29,800 |
| 18 Apr 2019 | JPY | 434.5 | 435 | 416.5 | 416.5 | 416.5 | -16 (-3.70%) | 63,200 |
| 17 Apr 2019 | JPY | 417.5 | 456.5 | 417.5 | 432.5 | 432.5 | +15.5 (+3.72%) | 145,800 |
| 16 Apr 2019 | JPY | 422 | 428.5 | 417 | 417 | 417 | +2.5 (+0.60%) | 22,400 |
| 15 Apr 2019 | JPY | 409 | 420.5 | 409 | 414.5 | 414.5 | +8.5 (+2.09%) | 17,600 |
| 12 Apr 2019 | JPY | 417.5 | 421.5 | 405 | 406 | 406 | -15 (-3.56%) | 12,600 |
| 11 Apr 2019 | JPY | 412 | 422 | 411 | 421 | 421 | +4.5 (+1.08%) | 12,000 |
| 10 Apr 2019 | JPY | 419.5 | 422.5 | 409 | 416.5 | 416.5 | -3 (-0.72%) | 22,600 |
| 9 Apr 2019 | JPY | 416.5 | 422 | 403 | 419.5 | 419.5 | +1 (+0.24%) | 32,800 |
| 8 Apr 2019 | JPY | 428.5 | 432.5 | 412.5 | 418.5 | 418.5 | -9 (-2.11%) | 28,000 |
| 5 Apr 2019 | JPY | 447.5 | 447.5 | 425 | 427.5 | 427.5 | -17 (-3.82%) | 41,600 |
| 4 Apr 2019 | JPY | 445.5 | 450.5 | 432 | 444.5 | 444.5 | -5.5 (-1.22%) | 39,800 |
| 3 Apr 2019 | JPY | 453 | 466 | 441 | 450 | 450 | +18.5 (+4.29%) | 124,600 |
| 2 Apr 2019 | JPY | 452 | 452 | 428.5 | 431.5 | 431.5 | -14 (-3.14%) | 38,200 |
| 1 Apr 2019 | JPY | 453 | 460.5 | 436.5 | 445.5 | 445.5 | +10 (+2.30%) | 75,400 |
| 29 Mar 2019 | JPY | 458.5 | 467.5 | 435.5 | 435.5 | 435.5 | -11 (-2.46%) | 51,800 |
| 28 Mar 2019 | JPY | 433 | 459.5 | 433 | 446.5 | 446.5 | +11 (+2.53%) | 46,200 |
| 27 Mar 2019 | JPY | 428.5 | 444 | 412.5 | 435.5 | 435.5 | +20 (+4.81%) | 69,400 |
| 26 Mar 2019 | JPY | 425 | 432.5 | 408.5 | 415.5 | 415.5 | -11 (-2.58%) | 39,000 |
| 25 Mar 2019 | JPY | 435.5 | 435.5 | 425.5 | 426.5 | 426.5 | -13 (-2.96%) | 26,200 |
| 22 Mar 2019 | JPY | 437.5 | 441.5 | 428.5 | 439.5 | 439.5 | -5.5 (-1.24%) | 50,600 |
| 20 Mar 2019 | JPY | 440 | 460 | 439.5 | 445 | 445 | +9 (+2.06%) | 105,200 |
| 19 Mar 2019 | JPY | 425.5 | 441 | 421 | 436 | 436 | -2 (-0.46%) | 73,800 |
| 18 Mar 2019 | JPY | 480.5 | 480.5 | 424 | 438 | 438 | -47.5 (-9.78%) | 297,600 |
| 15 Mar 2019 | JPY | 470 | 500 | 470 | 485.5 | 485.5 | +11.5 (+2.43%) | 123,400 |
| 14 Mar 2019 | JPY | 478 | 484.5 | 466.5 | 474 | 474 | +4.5 (+0.96%) | 57,200 |
| 13 Mar 2019 | JPY | 482.5 | 487.5 | 466.5 | 469.5 | 469.5 | -14.5 (-3.00%) | 97,600 |
| 12 Mar 2019 | JPY | 468 | 495 | 462.5 | 484 | 484 | +16 (+3.42%) | 160,000 |
