| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 306 | 310 | 295.5 | 298.5 | 298.5 | -3.5 (-1.16%) | 29,600 |
| 24 Jan 2019 | JPY | 310 | 314 | 301 | 302 | 302 | -5.5 (-1.79%) | 19,200 |
| 23 Jan 2019 | JPY | 299 | 318.5 | 297.5 | 307.5 | 307.5 | +7 (+2.33%) | 13,600 |
| 22 Jan 2019 | JPY | 305 | 306.5 | 292 | 300.5 | 300.5 | -7 (-2.28%) | 15,400 |
| 21 Jan 2019 | JPY | 309 | 315.5 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 29,200 |
| 18 Jan 2019 | JPY | 304 | 309 | 300 | 305 | 305 | +3.5 (+1.16%) | 14,200 |
| 17 Jan 2019 | JPY | 300.5 | 316 | 300.5 | 301.5 | 301.5 | +2.5 (+0.84%) | 26,600 |
| 16 Jan 2019 | JPY | 295 | 300 | 290 | 299 | 299 | +2 (+0.67%) | 14,200 |
| 15 Jan 2019 | JPY | 298.5 | 304 | 292.5 | 297 | 297 | +3.5 (+1.19%) | 14,800 |
| 11 Jan 2019 | JPY | 286 | 301 | 286 | 293.5 | 293.5 | +7.5 (+2.62%) | 10,400 |
| 10 Jan 2019 | JPY | 288.5 | 294.5 | 283.5 | 286 | 286 | -17.5 (-5.77%) | 28,800 |
| 9 Jan 2019 | JPY | 287.5 | 306 | 285.5 | 303.5 | 303.5 | +6 (+2.02%) | 26,000 |
| 8 Jan 2019 | JPY | 279.5 | 297.5 | 279.5 | 297.5 | 297.5 | +15.5 (+5.50%) | 19,400 |
| 7 Jan 2019 | JPY | 275 | 288 | 275 | 282 | 282 | +8.5 (+3.11%) | 17,800 |
| 4 Jan 2019 | JPY | 257.5 | 285.5 | 250.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 39,600 |
| 31 Dec 2018 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 258.5 | 277.5 | 255.5 | 275 | 275 | +6.5 (+2.42%) | 41,200 |
| 27 Dec 2018 | JPY | 262.5 | 273 | 260.5 | 268.5 | 268.5 | +18.5 (+7.40%) | 36,200 |
| 26 Dec 2018 | JPY | 263 | 263 | 247.5 | 250 | 250 | +5 (+2.04%) | 28,800 |
| 25 Dec 2018 | JPY | 287 | 287 | 245 | 245 | 245 | -22 (-8.24%) | 105,800 |
| 24 Dec 2018 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 288 | 289 | 258 | 267 | 267 | -27 (-9.18%) | 79,400 |
| 20 Dec 2018 | JPY | 305.5 | 305.5 | 290 | 294 | 294 | -20 (-6.37%) | 34,800 |
| 19 Dec 2018 | JPY | 308.5 | 314 | 303 | 314 | 314 | +10.5 (+3.46%) | 36,600 |
| 18 Dec 2018 | JPY | 316.5 | 316.5 | 302 | 303.5 | 303.5 | -23 (-7.04%) | 36,800 |
| 17 Dec 2018 | JPY | 340 | 340 | 324 | 326.5 | 326.5 | -19.5 (-5.64%) | 35,200 |
| 14 Dec 2018 | JPY | 345.5 | 352.5 | 345 | 346 | 346 | -5 (-1.42%) | 19,600 |
| 13 Dec 2018 | JPY | 356 | 358 | 351 | 351 | 351 | -6.5 (-1.82%) | 19,000 |
| 12 Dec 2018 | JPY | 354 | 357.5 | 351 | 357.5 | 357.5 | +5 (+1.42%) | 31,800 |
| 11 Dec 2018 | JPY | 378.5 | 378.5 | 352.5 | 352.5 | 352.5 | -3.5 (-0.98%) | 16,400 |
