| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 368 | 369 | 351 | 356 | 356 | -21.5 (-5.70%) | 36,800 |
| 7 Dec 2018 | JPY | 380 | 383 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 26,000 |
| 6 Dec 2018 | JPY | 385 | 389.5 | 380 | 380 | 380 | -8 (-2.06%) | 24,800 |
| 5 Dec 2018 | JPY | 387 | 390.5 | 383.5 | 388 | 388 | -7 (-1.77%) | 25,400 |
| 4 Dec 2018 | JPY | 400.5 | 403 | 392.5 | 395 | 395 | -5.5 (-1.37%) | 10,600 |
| 3 Dec 2018 | JPY | 401 | 405 | 397.5 | 400.5 | 400.5 | +7 (+1.78%) | 19,600 |
| 30 Nov 2018 | JPY | 385.5 | 396 | 384 | 393.5 | 393.5 | +3 (+0.77%) | 29,400 |
| 29 Nov 2018 | JPY | 395 | 397.5 | 385 | 390.5 | 390.5 | -3 (-0.76%) | 26,200 |
| 28 Nov 2018 | JPY | 392.5 | 400.5 | 392 | 393.5 | 393.5 | -6.5 (-1.63%) | 39,600 |
| 27 Nov 2018 | JPY | 407.5 | 410 | 398 | 400 | 400 | -8 (-1.96%) | 37,800 |
| 26 Nov 2018 | JPY | 425 | 425 | 404 | 408 | 408 | -2.5 (-0.61%) | 23,200 |
| 23 Nov 2018 | JPY | 410.5 | 410.5 | 410.5 | 410.5 | 410.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 418 | 420.5 | 410 | 410.5 | 410.5 | -14.5 (-3.41%) | 38,400 |
| 21 Nov 2018 | JPY | 432 | 442 | 424 | 425 | 425 | -19.5 (-4.39%) | 40,600 |
| 20 Nov 2018 | JPY | 427 | 450 | 427 | 444.5 | 444.5 | +6.5 (+1.48%) | 20,000 |
| 19 Nov 2018 | JPY | 440 | 445 | 430.5 | 438 | 438 | +13 (+3.06%) | 20,200 |
| 16 Nov 2018 | JPY | 457.5 | 471.5 | 422.5 | 425 | 425 | +12 (+2.91%) | 111,200 |
| 15 Nov 2018 | JPY | 412.5 | 418.5 | 400.5 | 413 | 413 | -9 (-2.13%) | 46,800 |
| 14 Nov 2018 | JPY | 412.5 | 441.5 | 407.5 | 422 | 422 | -28 (-6.22%) | 164,800 |
| 13 Nov 2018 | JPY | 450 | 450 | 450 | 450 | 450 | -150 (-25%) | 27,000 |
| 12 Nov 2018 | JPY | 590 | 600 | 560.5 | 600 | 600 | +5 (+0.84%) | 14,000 |
| 9 Nov 2018 | JPY | 590 | 595 | 581.5 | 595 | 595 | +7 (+1.19%) | 15,000 |
| 8 Nov 2018 | JPY | 590 | 590 | 582 | 588 | 588 | +1 (+0.17%) | 8,000 |
| 7 Nov 2018 | JPY | 578 | 598 | 567.5 | 587 | 587 | +12.5 (+2.18%) | 21,600 |
| 6 Nov 2018 | JPY | 590 | 590 | 571.5 | 574.5 | 574.5 | +14.5 (+2.59%) | 31,000 |
| 5 Nov 2018 | JPY | 578.5 | 578.5 | 556.5 | 560 | 560 | -18.5 (-3.20%) | 14,200 |
| 2 Nov 2018 | JPY | 579.5 | 587.5 | 570.5 | 578.5 | 578.5 | +10 (+1.76%) | 12,200 |
| 1 Nov 2018 | JPY | 544.5 | 576.5 | 544.5 | 568.5 | 568.5 | +13.5 (+2.43%) | 13,200 |
| 31 Oct 2018 | JPY | 525 | 555 | 525 | 555 | 555 | +31 (+5.92%) | 7,600 |
| 30 Oct 2018 | JPY | 508 | 535 | 502 | 524 | 524 | +5 (+0.96%) | 12,600 |
