| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 525 | 542.5 | 510 | 519 | 519 | -21 (-3.89%) | 26,000 |
| 26 Oct 2018 | JPY | 555.5 | 555.5 | 520.5 | 540 | 540 | +3.5 (+0.65%) | 15,800 |
| 25 Oct 2018 | JPY | 550 | 551 | 534.5 | 536.5 | 536.5 | -30 (-5.30%) | 24,200 |
| 24 Oct 2018 | JPY | 563.5 | 568 | 560.5 | 566.5 | 566.5 | +3 (+0.53%) | 6,800 |
| 23 Oct 2018 | JPY | 576.5 | 582.5 | 560 | 563.5 | 563.5 | -21.5 (-3.68%) | 12,800 |
| 22 Oct 2018 | JPY | 594 | 594 | 575 | 585 | 585 | +0.5 (+0.09%) | 7,400 |
| 19 Oct 2018 | JPY | 575 | 584.5 | 562.5 | 584.5 | 584.5 | -7.5 (-1.27%) | 10,200 |
| 18 Oct 2018 | JPY | 574.5 | 592 | 570.5 | 592 | 592 | +19 (+3.32%) | 10,000 |
| 17 Oct 2018 | JPY | 552.5 | 574.5 | 552 | 573 | 573 | +21.5 (+3.90%) | 14,000 |
| 16 Oct 2018 | JPY | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | JPY | 562 | 564.5 | 550.5 | 551.5 | 551.5 | -10.5 (-1.87%) | 15,400 |
| 12 Oct 2018 | JPY | 533.5 | 565 | 533.5 | 562 | 562 | +28 (+5.24%) | 11,800 |
| 11 Oct 2018 | JPY | 531 | 568 | 510 | 534 | 534 | -37 (-6.48%) | 34,000 |
| 10 Oct 2018 | JPY | 577.5 | 577.5 | 560 | 571 | 571 | -8.5 (-1.47%) | 10,200 |
| 9 Oct 2018 | JPY | 581 | 600 | 579.5 | 579.5 | 579.5 | -15.5 (-2.61%) | 5,000 |
| 8 Oct 2018 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 601.5 | 601.5 | 580.5 | 595 | 595 | -9 (-1.49%) | 14,600 |
| 4 Oct 2018 | JPY | 612 | 612 | 601.5 | 604 | 604 | -8 (-1.31%) | 5,000 |
| 3 Oct 2018 | JPY | 617.5 | 617.5 | 603.5 | 612 | 612 | -7 (-1.13%) | 11,800 |
| 2 Oct 2018 | JPY | 628.5 | 628.5 | 619 | 619 | 619 | -9 (-1.43%) | 11,200 |
| 1 Oct 2018 | JPY | 625 | 632 | 624.5 | 628 | 628 | 0.0 (0.0%) | 10,800 |
| 28 Sep 2018 | JPY | 620 | 629.5 | 620 | 628 | 628 | +6.5 (+1.05%) | 17,600 |
| 27 Sep 2018 | JPY | 621 | 629 | 621 | 621.5 | 621.5 | +1.5 (+0.24%) | 30,400 |
| 26 Sep 2018 | JPY | 613.5 | 627.5 | 613.5 | 620 | 620 | 0.0 (0.0%) | 18,000 |
| 25 Sep 2018 | JPY | 605.5 | 626 | 605.5 | 620 | 620 | +16.5 (+2.73%) | 15,800 |
| 24 Sep 2018 | JPY | 603.5 | 603.5 | 603.5 | 603.5 | 603.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 578 | 649 | 578 | 603.5 | 603.5 | +21.5 (+3.69%) | 48,000 |
| 20 Sep 2018 | JPY | 584 | 589.5 | 580 | 582 | 582 | -3 (-0.51%) | 9,600 |
| 19 Sep 2018 | JPY | 587.5 | 588.5 | 581.5 | 585 | 585 | +12.5 (+2.18%) | 25,200 |
| 18 Sep 2018 | JPY | 562.5 | 572.5 | 561.5 | 572.5 | 572.5 | +10 (+1.78%) | 15,000 |
