| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 613 | 620 | 608 | 619 | 619 | +3 (+0.49%) | 9,000 |
| 1 Nov 2023 | JPY | 620 | 620 | 613 | 616 | 616 | +3 (+0.49%) | 2,600 |
| 31 Oct 2023 | JPY | 616 | 616 | 610 | 613 | 613 | -6 (-0.97%) | 1,900 |
| 30 Oct 2023 | JPY | 616 | 620 | 616 | 619 | 619 | -3 (-0.48%) | 800 |
| 27 Oct 2023 | JPY | 621 | 624 | 620 | 622 | 622 | -2 (-0.32%) | 5,300 |
| 26 Oct 2023 | JPY | 624 | 629 | 620 | 624 | 624 | -3 (-0.48%) | 3,200 |
| 25 Oct 2023 | JPY | 647 | 647 | 624 | 627 | 627 | -13 (-2.03%) | 9,000 |
| 24 Oct 2023 | JPY | 640 | 640 | 623 | 640 | 640 | +4 (+0.63%) | 5,400 |
| 23 Oct 2023 | JPY | 642 | 643 | 636 | 636 | 636 | -16 (-2.45%) | 7,700 |
| 20 Oct 2023 | JPY | 655 | 655 | 650 | 652 | 652 | -1 (-0.15%) | 2,600 |
| 19 Oct 2023 | JPY | 655 | 659 | 650 | 653 | 653 | -2 (-0.31%) | 3,000 |
| 18 Oct 2023 | JPY | 654 | 656 | 653 | 655 | 655 | +1 (+0.15%) | 7,200 |
| 17 Oct 2023 | JPY | 662 | 666 | 654 | 654 | 654 | -8 (-1.21%) | 2,500 |
| 16 Oct 2023 | JPY | 671 | 671 | 661 | 662 | 662 | -17 (-2.50%) | 3,000 |
| 13 Oct 2023 | JPY | 667 | 679 | 666 | 679 | 679 | +14 (+2.11%) | 2,100 |
| 12 Oct 2023 | JPY | 671 | 679 | 665 | 665 | 665 | -12 (-1.77%) | 1,300 |
| 11 Oct 2023 | JPY | 674 | 677 | 670 | 677 | 677 | +8 (+1.20%) | 2,800 |
| 10 Oct 2023 | JPY | 678 | 679 | 660 | 669 | 669 | -5 (-0.74%) | 4,500 |
| 6 Oct 2023 | JPY | 665 | 676 | 663 | 674 | 674 | +9 (+1.35%) | 5,200 |
| 5 Oct 2023 | JPY | 663 | 673 | 662 | 665 | 665 | +3 (+0.45%) | 4,300 |
| 4 Oct 2023 | JPY | 673 | 693 | 662 | 662 | 662 | -20 (-2.93%) | 7,000 |
| 3 Oct 2023 | JPY | 690 | 690 | 678 | 682 | 682 | -8 (-1.16%) | 3,700 |
| 2 Oct 2023 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 4,100 |
| 29 Sep 2023 | JPY | 705 | 705 | 678 | 690 | 690 | -15 (-2.13%) | 8,400 |
| 28 Sep 2023 | JPY | 698 | 705 | 691 | 705 | 705 | +5 (+0.71%) | 2,400 |
| 27 Sep 2023 | JPY | 698 | 703 | 697 | 700 | 700 | +1 (+0.14%) | 2,100 |
| 26 Sep 2023 | JPY | 698 | 700 | 698 | 699 | 699 | -5 (-0.71%) | 500 |
| 25 Sep 2023 | JPY | 701 | 704 | 697 | 704 | 704 | +6 (+0.86%) | 8,500 |
| 22 Sep 2023 | JPY | 696 | 699 | 691 | 698 | 698 | +1 (+0.14%) | 3,800 |
| 21 Sep 2023 | JPY | 701 | 701 | 697 | 697 | 697 | -6 (-0.85%) | 1,800 |
