| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 552 | 562.5 | 544.5 | 562.5 | 562.5 | +12.5 (+2.27%) | 12,200 |
| 13 Sep 2018 | JPY | 556 | 566 | 547 | 550 | 550 | -6 (-1.08%) | 22,000 |
| 12 Sep 2018 | JPY | 585 | 587 | 550.5 | 556 | 556 | -14 (-2.46%) | 34,000 |
| 11 Sep 2018 | JPY | 577 | 577 | 563 | 570 | 570 | +5.5 (+0.97%) | 30,200 |
| 10 Sep 2018 | JPY | 549.5 | 564.5 | 548 | 564.5 | 564.5 | +19 (+3.48%) | 11,400 |
| 7 Sep 2018 | JPY | 528 | 550 | 518.5 | 545.5 | 545.5 | +5.5 (+1.02%) | 16,000 |
| 6 Sep 2018 | JPY | 555 | 555 | 540 | 540 | 540 | -15 (-2.70%) | 5,400 |
| 5 Sep 2018 | JPY | 545 | 568 | 540 | 555 | 555 | -0.5 (-0.09%) | 17,600 |
| 4 Sep 2018 | JPY | 547 | 559.5 | 541.5 | 555.5 | 555.5 | +8.5 (+1.55%) | 9,000 |
| 3 Sep 2018 | JPY | 557.5 | 557.5 | 541 | 547 | 547 | -9.5 (-1.71%) | 18,800 |
| 31 Aug 2018 | JPY | 559.5 | 568 | 546.5 | 556.5 | 556.5 | -4.5 (-0.80%) | 28,200 |
| 30 Aug 2018 | JPY | 578 | 578 | 541.5 | 561 | 561 | -5.5 (-0.97%) | 39,400 |
| 29 Aug 2018 | JPY | 577.5 | 596 | 560 | 566.5 | 566.5 | -11 (-1.90%) | 79,400 |
| 28 Aug 2018 | JPY | 544 | 598.5 | 537.5 | 577.5 | 577.5 | +48.5 (+9.17%) | 97,800 |
| 27 Aug 2018 | JPY | 510.5 | 533 | 510.5 | 529 | 529 | +5.5 (+1.05%) | 51,200 |
| 24 Aug 2018 | JPY | 521 | 533 | 520.5 | 523.5 | 523.5 | -8 (-1.51%) | 25,400 |
| 23 Aug 2018 | JPY | 503.5 | 539 | 499.5 | 531.5 | 531.5 | +29.5 (+5.88%) | 45,600 |
| 22 Aug 2018 | JPY | 478.5 | 503.5 | 478.5 | 502 | 502 | +18 (+3.72%) | 35,000 |
| 21 Aug 2018 | JPY | 488 | 491.5 | 483 | 484 | 484 | -11 (-2.22%) | 14,400 |
| 20 Aug 2018 | JPY | 493 | 499 | 486.5 | 495 | 495 | -2 (-0.40%) | 22,800 |
| 17 Aug 2018 | JPY | 502 | 502 | 486.5 | 497 | 497 | +17.5 (+3.65%) | 34,400 |
| 16 Aug 2018 | JPY | 500 | 500 | 472.5 | 479.5 | 479.5 | -21.5 (-4.29%) | 71,000 |
| 15 Aug 2018 | JPY | 531.5 | 537 | 500 | 501 | 501 | -30 (-5.65%) | 59,200 |
| 14 Aug 2018 | JPY | 540.5 | 547 | 512 | 531 | 531 | -14.5 (-2.66%) | 48,000 |
| 13 Aug 2018 | JPY | 561 | 567 | 533 | 545.5 | 545.5 | -74.5 (-12.02%) | 82,000 |
| 10 Aug 2018 | JPY | 600 | 620 | 599 | 620 | 620 | +12 (+1.97%) | 14,800 |
| 9 Aug 2018 | JPY | 610 | 610 | 596.5 | 608 | 608 | +5.5 (+0.91%) | 6,400 |
| 8 Aug 2018 | JPY | 605.5 | 610 | 600.5 | 602.5 | 602.5 | -7 (-1.15%) | 5,200 |
| 7 Aug 2018 | JPY | 602.5 | 609.5 | 596.5 | 609.5 | 609.5 | +4.5 (+0.74%) | 9,000 |
