| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 605.5 | 614.5 | 595.5 | 605 | 605 | -3.5 (-0.58%) | 12,800 |
| 3 Aug 2018 | JPY | 617 | 617 | 605 | 608.5 | 608.5 | -8.5 (-1.38%) | 21,000 |
| 2 Aug 2018 | JPY | 617.5 | 618 | 611.5 | 617 | 617 | -0.5 (-0.08%) | 5,600 |
| 1 Aug 2018 | JPY | 623 | 623 | 610 | 617.5 | 617.5 | -6 (-0.96%) | 11,200 |
| 31 Jul 2018 | JPY | 615.5 | 624 | 610 | 623.5 | 623.5 | +8 (+1.30%) | 6,800 |
| 30 Jul 2018 | JPY | 613 | 622.5 | 609.5 | 615.5 | 615.5 | +2.5 (+0.41%) | 10,200 |
| 27 Jul 2018 | JPY | 623 | 623 | 612.5 | 613 | 613 | -3 (-0.49%) | 17,800 |
| 26 Jul 2018 | JPY | 620 | 620 | 615 | 616 | 616 | -5 (-0.81%) | 9,000 |
| 25 Jul 2018 | JPY | 632.5 | 632.5 | 615 | 621 | 621 | +3.5 (+0.57%) | 6,600 |
| 24 Jul 2018 | JPY | 615.5 | 620 | 607.5 | 617.5 | 617.5 | +4 (+0.65%) | 8,600 |
| 23 Jul 2018 | JPY | 613 | 613.5 | 607.5 | 613.5 | 613.5 | -1.5 (-0.24%) | 10,000 |
| 20 Jul 2018 | JPY | 622.5 | 627 | 613.5 | 615 | 615 | -9 (-1.44%) | 9,600 |
| 19 Jul 2018 | JPY | 627.5 | 634.5 | 623 | 624 | 624 | -12.5 (-1.96%) | 14,000 |
| 18 Jul 2018 | JPY | 625 | 639.5 | 625 | 636.5 | 636.5 | +20.5 (+3.33%) | 14,000 |
| 17 Jul 2018 | JPY | 615 | 621.5 | 610.5 | 616 | 616 | +1 (+0.16%) | 8,000 |
| 16 Jul 2018 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 613 | 617.5 | 610.5 | 615 | 615 | +1.5 (+0.24%) | 6,200 |
| 12 Jul 2018 | JPY | 616 | 616 | 600.5 | 613.5 | 613.5 | +4.5 (+0.74%) | 14,200 |
| 11 Jul 2018 | JPY | 615.5 | 615.5 | 603.5 | 609 | 609 | -6.5 (-1.06%) | 20,600 |
| 10 Jul 2018 | JPY | 612 | 616 | 607 | 615.5 | 615.5 | +12 (+1.99%) | 28,200 |
| 9 Jul 2018 | JPY | 593.5 | 608.5 | 593.5 | 603.5 | 603.5 | +16.5 (+2.81%) | 22,600 |
| 6 Jul 2018 | JPY | 580 | 592 | 575.5 | 587 | 587 | +8 (+1.38%) | 64,400 |
| 5 Jul 2018 | JPY | 608.5 | 616.5 | 574 | 579 | 579 | -38 (-6.16%) | 97,400 |
| 4 Jul 2018 | JPY | 609.5 | 635 | 609.5 | 617 | 617 | +3 (+0.49%) | 39,800 |
| 3 Jul 2018 | JPY | 638 | 645 | 608.5 | 614 | 614 | -17 (-2.69%) | 43,200 |
| 2 Jul 2018 | JPY | 656.5 | 659 | 627.5 | 631 | 631 | -13 (-2.02%) | 25,000 |
| 29 Jun 2018 | JPY | 640.5 | 648 | 632.5 | 644 | 644 | +2.5 (+0.39%) | 34,200 |
| 28 Jun 2018 | JPY | 664.5 | 664.5 | 635.5 | 641.5 | 641.5 | -14 (-2.14%) | 55,200 |
| 27 Jun 2018 | JPY | 655.5 | 663 | 652 | 655.5 | 655.5 | -6 (-0.91%) | 20,400 |
| 26 Jun 2018 | JPY | 651.5 | 665.5 | 651.5 | 661.5 | 661.5 | -11 (-1.64%) | 34,000 |
