| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 721.5 | 727 | 672.5 | 672.5 | 672.5 | +16.5 (+2.52%) | 132,000 |
| 22 Jun 2018 | JPY | 666.5 | 675.5 | 652 | 656 | 656 | -18.5 (-2.74%) | 65,200 |
| 21 Jun 2018 | JPY | 678 | 689 | 671.5 | 674.5 | 674.5 | -1 (-0.15%) | 29,400 |
| 20 Jun 2018 | JPY | 666.5 | 677 | 650.5 | 675.5 | 675.5 | +5.5 (+0.82%) | 47,200 |
| 19 Jun 2018 | JPY | 690 | 703.5 | 666.5 | 670 | 670 | -28 (-4.01%) | 52,600 |
| 18 Jun 2018 | JPY | 717 | 717 | 687 | 698 | 698 | -14.5 (-2.04%) | 39,600 |
| 15 Jun 2018 | JPY | 721 | 726 | 712.5 | 712.5 | 712.5 | -13.5 (-1.86%) | 22,200 |
| 14 Jun 2018 | JPY | 725 | 732.5 | 722 | 726 | 726 | +1 (+0.14%) | 28,400 |
| 13 Jun 2018 | JPY | 726 | 728.5 | 722 | 725 | 725 | +0.5 (+0.07%) | 27,400 |
| 12 Jun 2018 | JPY | 720 | 726 | 716 | 724.5 | 724.5 | +10.5 (+1.47%) | 24,000 |
| 11 Jun 2018 | JPY | 720 | 720 | 710 | 714 | 714 | -11.5 (-1.59%) | 20,600 |
| 8 Jun 2018 | JPY | 718.5 | 731.5 | 717.5 | 725.5 | 725.5 | +12.5 (+1.75%) | 41,400 |
| 7 Jun 2018 | JPY | 702 | 715 | 702 | 713 | 713 | +12.5 (+1.78%) | 19,800 |
| 6 Jun 2018 | JPY | 705.5 | 705.5 | 697.5 | 700.5 | 700.5 | -2.5 (-0.36%) | 26,400 |
| 5 Jun 2018 | JPY | 723 | 723 | 696 | 703 | 703 | -11 (-1.54%) | 54,600 |
| 4 Jun 2018 | JPY | 708.5 | 719 | 708.5 | 714 | 714 | +5.5 (+0.78%) | 27,400 |
| 1 Jun 2018 | JPY | 710 | 720.5 | 706.5 | 708.5 | 708.5 | -14.5 (-2.01%) | 49,200 |
| 31 May 2018 | JPY | 742 | 756 | 721.5 | 723 | 723 | -16.5 (-2.23%) | 76,600 |
| 30 May 2018 | JPY | 755 | 755.5 | 728.5 | 739.5 | 739.5 | -32.5 (-4.21%) | 106,200 |
| 29 May 2018 | JPY | 800 | 800 | 767.5 | 772 | 772 | -30 (-3.74%) | 105,200 |
| 28 May 2018 | JPY | 758 | 804 | 756.5 | 802 | 802 | +14 (+1.78%) | 216,400 |
| 25 May 2018 | JPY | 725 | 876.5 | 725 | 788 | 788 | +61.5 (+8.47%) | 1,258,600 |
| 24 May 2018 | JPY | 730 | 732.5 | 722.5 | 726.5 | 726.5 | -6.5 (-0.89%) | 22,400 |
| 23 May 2018 | JPY | 744 | 753 | 731 | 733 | 733 | -12.5 (-1.68%) | 38,600 |
| 22 May 2018 | JPY | 740 | 746.5 | 727.5 | 745.5 | 745.5 | +6.5 (+0.88%) | 27,000 |
| 21 May 2018 | JPY | 720 | 747 | 718.5 | 739 | 739 | +20.5 (+2.85%) | 43,200 |
| 18 May 2018 | JPY | 711 | 720 | 709 | 718.5 | 718.5 | +9 (+1.27%) | 30,800 |
| 17 May 2018 | JPY | 715 | 721 | 699 | 709.5 | 709.5 | -10.5 (-1.46%) | 34,400 |
| 16 May 2018 | JPY | 735.5 | 739 | 714.5 | 720 | 720 | -19.5 (-2.64%) | 67,800 |
| 15 May 2018 | JPY | 738 | 742.5 | 719.5 | 739.5 | 739.5 | -2 (-0.27%) | 35,400 |
