Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 715.5 | 743.5 | 715 | 741.5 | 741.5 | +14 (+1.92%) | 36,000 |
11 May 2018 | JPY | 728 | 728 | 720 | 727.5 | 727.5 | +6.5 (+0.90%) | 14,600 |
10 May 2018 | JPY | 723.5 | 729 | 718 | 721 | 721 | -2.5 (-0.35%) | 13,600 |
9 May 2018 | JPY | 720.5 | 728 | 708 | 723.5 | 723.5 | +0.5 (+0.07%) | 28,600 |
8 May 2018 | JPY | 714.5 | 729.5 | 707.5 | 723 | 723 | +10.5 (+1.47%) | 21,200 |
7 May 2018 | JPY | 709.5 | 714 | 707 | 712.5 | 712.5 | +5.5 (+0.78%) | 15,400 |
4 May 2018 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 702.5 | 718.5 | 701 | 707 | 707 | +3 (+0.43%) | 13,200 |
1 May 2018 | JPY | 714.5 | 714.5 | 686 | 704 | 704 | -10.5 (-1.47%) | 30,400 |
30 Apr 2018 | JPY | 714.5 | 714.5 | 714.5 | 714.5 | 714.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 724.5 | 725.5 | 711.5 | 714.5 | 714.5 | -10 (-1.38%) | 16,000 |
26 Apr 2018 | JPY | 734 | 737.5 | 724.5 | 724.5 | 724.5 | -9 (-1.23%) | 17,000 |
25 Apr 2018 | JPY | 735 | 737 | 727.5 | 733.5 | 733.5 | -6.5 (-0.88%) | 11,400 |
24 Apr 2018 | JPY | 728 | 745 | 724.5 | 740 | 740 | +12.5 (+1.72%) | 25,600 |
23 Apr 2018 | JPY | 722.5 | 732.5 | 720.5 | 727.5 | 727.5 | +5 (+0.69%) | 12,800 |
20 Apr 2018 | JPY | 713.5 | 723.5 | 709.5 | 722.5 | 722.5 | +9 (+1.26%) | 14,000 |
19 Apr 2018 | JPY | 723.5 | 723.5 | 708 | 713.5 | 713.5 | -1 (-0.14%) | 14,600 |
18 Apr 2018 | JPY | 695 | 721.5 | 695 | 714.5 | 714.5 | +14.5 (+2.07%) | 17,200 |
17 Apr 2018 | JPY | 705 | 715.5 | 683 | 700 | 700 | -20 (-2.78%) | 61,800 |
16 Apr 2018 | JPY | 727.5 | 737 | 716 | 720 | 720 | -7 (-0.96%) | 23,400 |
13 Apr 2018 | JPY | 732 | 732 | 717.5 | 727 | 727 | +5.5 (+0.76%) | 22,000 |
12 Apr 2018 | JPY | 715.5 | 734.5 | 710 | 721.5 | 721.5 | +1.5 (+0.21%) | 17,800 |
11 Apr 2018 | JPY | 738.5 | 741.5 | 714.5 | 720 | 720 | -23 (-3.10%) | 45,600 |
10 Apr 2018 | JPY | 761.5 | 784 | 738 | 743 | 743 | -9.5 (-1.26%) | 92,600 |
9 Apr 2018 | JPY | 741 | 760 | 734.5 | 752.5 | 752.5 | +11.5 (+1.55%) | 20,600 |
6 Apr 2018 | JPY | 763 | 763 | 740 | 741 | 741 | -25 (-3.26%) | 62,000 |
5 Apr 2018 | JPY | 770.5 | 773 | 757.5 | 766 | 766 | -4 (-0.52%) | 27,200 |
4 Apr 2018 | JPY | 801.5 | 806 | 767.5 | 770 | 770 | -15.5 (-1.97%) | 66,000 |
3 Apr 2018 | JPY | 765 | 806 | 764.5 | 785.5 | 785.5 | -1.5 (-0.19%) | 75,000 |