TSE:3933 - CHieru Co Ltd Chieru Co. Ltd.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2018 JPY 715.5 743.5 715 741.5 741.5 +14 (+1.92%) 36,000
11 May 2018 JPY 728 728 720 727.5 727.5 +6.5 (+0.90%) 14,600
10 May 2018 JPY 723.5 729 718 721 721 -2.5 (-0.35%) 13,600
9 May 2018 JPY 720.5 728 708 723.5 723.5 +0.5 (+0.07%) 28,600
8 May 2018 JPY 714.5 729.5 707.5 723 723 +10.5 (+1.47%) 21,200
7 May 2018 JPY 709.5 714 707 712.5 712.5 +5.5 (+0.78%) 15,400
4 May 2018 JPY 707 707 707 707 707 0.0 (0.0%) 0
3 May 2018 JPY 707 707 707 707 707 0.0 (0.0%) 0
2 May 2018 JPY 702.5 718.5 701 707 707 +3 (+0.43%) 13,200
1 May 2018 JPY 714.5 714.5 686 704 704 -10.5 (-1.47%) 30,400
30 Apr 2018 JPY 714.5 714.5 714.5 714.5 714.5 0.0 (0.0%) 0
27 Apr 2018 JPY 724.5 725.5 711.5 714.5 714.5 -10 (-1.38%) 16,000
26 Apr 2018 JPY 734 737.5 724.5 724.5 724.5 -9 (-1.23%) 17,000
25 Apr 2018 JPY 735 737 727.5 733.5 733.5 -6.5 (-0.88%) 11,400
24 Apr 2018 JPY 728 745 724.5 740 740 +12.5 (+1.72%) 25,600
23 Apr 2018 JPY 722.5 732.5 720.5 727.5 727.5 +5 (+0.69%) 12,800
20 Apr 2018 JPY 713.5 723.5 709.5 722.5 722.5 +9 (+1.26%) 14,000
19 Apr 2018 JPY 723.5 723.5 708 713.5 713.5 -1 (-0.14%) 14,600
18 Apr 2018 JPY 695 721.5 695 714.5 714.5 +14.5 (+2.07%) 17,200
17 Apr 2018 JPY 705 715.5 683 700 700 -20 (-2.78%) 61,800
16 Apr 2018 JPY 727.5 737 716 720 720 -7 (-0.96%) 23,400
13 Apr 2018 JPY 732 732 717.5 727 727 +5.5 (+0.76%) 22,000
12 Apr 2018 JPY 715.5 734.5 710 721.5 721.5 +1.5 (+0.21%) 17,800
11 Apr 2018 JPY 738.5 741.5 714.5 720 720 -23 (-3.10%) 45,600
10 Apr 2018 JPY 761.5 784 738 743 743 -9.5 (-1.26%) 92,600
9 Apr 2018 JPY 741 760 734.5 752.5 752.5 +11.5 (+1.55%) 20,600
6 Apr 2018 JPY 763 763 740 741 741 -25 (-3.26%) 62,000
5 Apr 2018 JPY 770.5 773 757.5 766 766 -4 (-0.52%) 27,200
4 Apr 2018 JPY 801.5 806 767.5 770 770 -15.5 (-1.97%) 66,000
3 Apr 2018 JPY 765 806 764.5 785.5 785.5 -1.5 (-0.19%) 75,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms