| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 802.5 | 817.5 | 778 | 787 | 787 | +4.5 (+0.58%) | 90,000 |
| 30 Mar 2018 | JPY | 768 | 791.5 | 766.5 | 782.5 | 782.5 | +18.5 (+2.42%) | 44,000 |
| 29 Mar 2018 | JPY | 805.5 | 807.5 | 754.5 | 764 | 764 | -22.5 (-2.86%) | 91,200 |
| 28 Mar 2018 | JPY | 752.5 | 789.5 | 740.5 | 786.5 | 786.5 | +33 (+4.38%) | 109,000 |
| 27 Mar 2018 | JPY | 792 | 797.5 | 745 | 753.5 | 753.5 | -38.5 (-4.86%) | 200,200 |
| 26 Mar 2018 | JPY | 720 | 850 | 697 | 792 | 792 | +43 (+5.74%) | 500,000 |
| 23 Mar 2018 | JPY | 780.5 | 780.5 | 746.5 | 749 | 749 | -51.5 (-6.43%) | 128,200 |
| 22 Mar 2018 | JPY | 824.5 | 824.5 | 797.5 | 800.5 | 800.5 | +0.5 (+0.06%) | 27,000 |
| 21 Mar 2018 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 814 | 814 | 763 | 800 | 800 | -14 (-1.72%) | 83,400 |
| 19 Mar 2018 | JPY | 850.5 | 852 | 814 | 814 | 814 | -46 (-5.35%) | 87,200 |
| 16 Mar 2018 | JPY | 887 | 896.5 | 852 | 860 | 860 | -26.5 (-2.99%) | 103,000 |
| 15 Mar 2018 | JPY | 912.5 | 935.5 | 881 | 886.5 | 886.5 | -19.5 (-2.15%) | 184,400 |
| 14 Mar 2018 | JPY | 885.5 | 909.5 | 865 | 906 | 906 | +30 (+3.42%) | 240,400 |
| 13 Mar 2018 | JPY | 841.5 | 886 | 830 | 876 | 876 | +52 (+6.31%) | 147,400 |
| 12 Mar 2018 | JPY | 860 | 865 | 811.5 | 824 | 824 | -17 (-2.02%) | 112,400 |
| 9 Mar 2018 | JPY | 859.5 | 868 | 828 | 841 | 841 | -25.5 (-2.94%) | 140,800 |
| 8 Mar 2018 | JPY | 830 | 922.5 | 818.5 | 866.5 | 866.5 | +33 (+3.96%) | 373,800 |
| 7 Mar 2018 | JPY | 794.5 | 849 | 793 | 833.5 | 833.5 | +32.5 (+4.06%) | 124,400 |
| 6 Mar 2018 | JPY | 823 | 831.5 | 799 | 801 | 801 | +7.5 (+0.95%) | 144,200 |
| 5 Mar 2018 | JPY | 851.5 | 871.5 | 791.5 | 793.5 | 793.5 | -56.5 (-6.65%) | 218,600 |
| 2 Mar 2018 | JPY | 861 | 872.5 | 840.5 | 850 | 850 | -51 (-5.66%) | 307,600 |
| 1 Mar 2018 | JPY | 912 | 920 | 882.5 | 901 | 901 | -24 (-2.59%) | 349,000 |
| 28 Feb 2018 | JPY | 895 | 929.5 | 855.5 | 925 | 925 | +15 (+1.65%) | 1,081,400 |
| 27 Feb 2018 | JPY | 1,000 | 1,142.5 | 894 | 910 | 910 | -49.5 (-5.16%) | 4,479,600 |
| 26 Feb 2018 | JPY | 810 | 969 | 789.5 | 959.5 | 959.5 | +189.5 (+24.61%) | 2,570,200 |
| 23 Feb 2018 | JPY | 750 | 813 | 740 | 770 | 770 | +105.5 (+15.88%) | 797,600 |
| 22 Feb 2018 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | JPY | 672 | 672 | 661 | 664.5 | 664.5 | +4.5 (+0.68%) | 9,600 |
| 20 Feb 2018 | JPY | 661 | 670 | 654 | 660 | 660 | -0.5 (-0.08%) | 19,800 |
