| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 664 | 666.5 | 657.5 | 660.5 | 660.5 | +5.5 (+0.84%) | 12,200 |
| 16 Feb 2018 | JPY | 633 | 660.5 | 631 | 655 | 655 | +20 (+3.15%) | 22,400 |
| 15 Feb 2018 | JPY | 633.5 | 643.5 | 633.5 | 635 | 635 | +1.5 (+0.24%) | 7,400 |
| 14 Feb 2018 | JPY | 664.5 | 664.5 | 632.5 | 633.5 | 633.5 | -20 (-3.06%) | 18,000 |
| 13 Feb 2018 | JPY | 691 | 691 | 649.5 | 653.5 | 653.5 | -10 (-1.51%) | 15,200 |
| 12 Feb 2018 | JPY | 663.5 | 663.5 | 663.5 | 663.5 | 663.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 644.5 | 666 | 636 | 663.5 | 663.5 | -9 (-1.34%) | 18,600 |
| 8 Feb 2018 | JPY | 653 | 693.5 | 653 | 672.5 | 672.5 | +21.5 (+3.30%) | 14,200 |
| 7 Feb 2018 | JPY | 693.5 | 693.5 | 651 | 651 | 651 | +6.5 (+1.01%) | 23,400 |
| 6 Feb 2018 | JPY | 610 | 651.5 | 610 | 644.5 | 644.5 | -55.5 (-7.93%) | 69,800 |
| 5 Feb 2018 | JPY | 694.5 | 712.5 | 694.5 | 700 | 700 | -24.5 (-3.38%) | 28,200 |
| 2 Feb 2018 | JPY | 739 | 739 | 719 | 724.5 | 724.5 | -14 (-1.90%) | 11,200 |
| 1 Feb 2018 | JPY | 748 | 748 | 729.5 | 738.5 | 738.5 | +18.5 (+2.57%) | 14,000 |
| 31 Jan 2018 | JPY | 735 | 735 | 720 | 720 | 720 | -17 (-2.31%) | 8,800 |
| 30 Jan 2018 | JPY | 745 | 745 | 731.5 | 737 | 737 | -7.5 (-1.01%) | 20,200 |
| 29 Jan 2018 | JPY | 760.5 | 760.5 | 744.5 | 744.5 | 744.5 | -15.5 (-2.04%) | 19,400 |
| 26 Jan 2018 | JPY | 761 | 761.5 | 752.5 | 760 | 760 | +1 (+0.13%) | 13,000 |
| 25 Jan 2018 | JPY | 746 | 762.5 | 741.5 | 759 | 759 | +5.5 (+0.73%) | 17,800 |
| 24 Jan 2018 | JPY | 763.5 | 763.5 | 750 | 753.5 | 753.5 | -10 (-1.31%) | 8,400 |
| 23 Jan 2018 | JPY | 762.5 | 768 | 760 | 763.5 | 763.5 | +9.5 (+1.26%) | 24,400 |
| 22 Jan 2018 | JPY | 747.5 | 760.5 | 744.5 | 754 | 754 | +14.5 (+1.96%) | 20,600 |
| 19 Jan 2018 | JPY | 730 | 742.5 | 729 | 739.5 | 739.5 | +14.5 (+2%) | 14,400 |
| 18 Jan 2018 | JPY | 725.5 | 733.5 | 725 | 725 | 725 | +3.5 (+0.49%) | 18,800 |
| 17 Jan 2018 | JPY | 764 | 764.5 | 702.5 | 721.5 | 721.5 | -31 (-4.12%) | 59,400 |
| 16 Jan 2018 | JPY | 770.5 | 770.5 | 751.5 | 752.5 | 752.5 | -20 (-2.59%) | 20,200 |
| 15 Jan 2018 | JPY | 766.5 | 776 | 766.5 | 772.5 | 772.5 | +6 (+0.78%) | 42,400 |
| 12 Jan 2018 | JPY | 742 | 766.5 | 738 | 766.5 | 766.5 | +30.5 (+4.14%) | 37,000 |
| 11 Jan 2018 | JPY | 725.5 | 737.5 | 725.5 | 736 | 736 | +11 (+1.52%) | 20,200 |
| 10 Jan 2018 | JPY | 737.5 | 738 | 725 | 725 | 725 | -12.5 (-1.69%) | 21,000 |
| 9 Jan 2018 | JPY | 720 | 749.5 | 720 | 737.5 | 737.5 | +23.5 (+3.29%) | 74,200 |
