| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 716 | 721.5 | 709 | 714 | 714 | +24.5 (+3.55%) | 41,800 |
| 4 Jan 2018 | JPY | 691 | 697.5 | 682.5 | 689.5 | 689.5 | -2.5 (-0.36%) | 16,000 |
| 3 Jan 2018 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 687 | 692 | 687 | 692 | 692 | +10 (+1.47%) | 17,800 |
| 28 Dec 2017 | JPY | 686 | 688.5 | 682 | 682 | 682 | -4.5 (-0.66%) | 14,000 |
| 27 Dec 2017 | JPY | 664 | 687 | 661 | 686.5 | 686.5 | +40.5 (+6.27%) | 31,400 |
| 26 Dec 2017 | JPY | 653 | 662 | 646 | 646 | 646 | -9 (-1.37%) | 89,600 |
| 25 Dec 2017 | JPY | 666.5 | 666.5 | 653.5 | 655 | 655 | -14.5 (-2.17%) | 58,800 |
| 22 Dec 2017 | JPY | 677.5 | 679 | 669.5 | 669.5 | 669.5 | -6.5 (-0.96%) | 26,400 |
| 21 Dec 2017 | JPY | 677.5 | 685.5 | 676 | 676 | 676 | -1 (-0.15%) | 25,200 |
| 20 Dec 2017 | JPY | 690 | 690 | 675 | 677 | 677 | -13 (-1.88%) | 41,400 |
| 19 Dec 2017 | JPY | 692 | 696 | 690 | 690 | 690 | -5.5 (-0.79%) | 20,000 |
| 18 Dec 2017 | JPY | 700 | 701.5 | 695.5 | 695.5 | 695.5 | -9 (-1.28%) | 31,000 |
| 15 Dec 2017 | JPY | 707.5 | 707.5 | 700.5 | 704.5 | 704.5 | -3 (-0.42%) | 12,600 |
| 14 Dec 2017 | JPY | 705.5 | 710.5 | 705.5 | 707.5 | 707.5 | +2.5 (+0.35%) | 6,200 |
| 13 Dec 2017 | JPY | 705 | 708 | 703.5 | 705 | 705 | +2 (+0.28%) | 8,400 |
| 12 Dec 2017 | JPY | 712.5 | 716 | 701.5 | 703 | 703 | -9.5 (-1.33%) | 25,000 |
| 11 Dec 2017 | JPY | 710.5 | 722 | 705 | 712.5 | 712.5 | +9.5 (+1.35%) | 19,000 |
| 8 Dec 2017 | JPY | 711 | 713.5 | 700.5 | 703 | 703 | -8 (-1.13%) | 14,200 |
| 7 Dec 2017 | JPY | 695 | 712.5 | 695 | 711 | 711 | +16.5 (+2.38%) | 18,200 |
| 6 Dec 2017 | JPY | 698 | 698.5 | 694 | 694.5 | 694.5 | -6 (-0.86%) | 18,600 |
| 5 Dec 2017 | JPY | 699 | 703 | 695.5 | 700.5 | 700.5 | -0.5 (-0.07%) | 28,000 |
| 4 Dec 2017 | JPY | 707.5 | 708 | 700 | 701 | 701 | -6.5 (-0.92%) | 28,600 |
| 1 Dec 2017 | JPY | 711.5 | 711.5 | 705.5 | 707.5 | 707.5 | -10 (-1.39%) | 21,200 |
| 30 Nov 2017 | JPY | 704.5 | 740.5 | 704 | 717.5 | 717.5 | +17 (+2.43%) | 55,600 |
| 29 Nov 2017 | JPY | 703 | 708.5 | 699 | 700.5 | 700.5 | -2.5 (-0.36%) | 37,600 |
| 28 Nov 2017 | JPY | 711.5 | 711.5 | 703 | 703 | 703 | -8.5 (-1.19%) | 14,800 |
