| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 714.5 | 714.5 | 706 | 711.5 | 711.5 | +4 (+0.57%) | 14,600 |
| 24 Nov 2017 | JPY | 714.5 | 714.5 | 701.5 | 707.5 | 707.5 | -1 (-0.14%) | 31,400 |
| 23 Nov 2017 | JPY | 708.5 | 708.5 | 708.5 | 708.5 | 708.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 707.5 | 714.5 | 707.5 | 708.5 | 708.5 | -3.5 (-0.49%) | 17,400 |
| 21 Nov 2017 | JPY | 722.5 | 722.5 | 706.5 | 712 | 712 | -10.5 (-1.45%) | 16,200 |
| 20 Nov 2017 | JPY | 724 | 724 | 715.5 | 722.5 | 722.5 | +5 (+0.70%) | 12,000 |
| 17 Nov 2017 | JPY | 714.5 | 717.5 | 705 | 717.5 | 717.5 | +3 (+0.42%) | 16,200 |
| 16 Nov 2017 | JPY | 677.5 | 714.5 | 670 | 714.5 | 714.5 | +27 (+3.93%) | 35,800 |
| 15 Nov 2017 | JPY | 743 | 744.5 | 654 | 687.5 | 687.5 | -57 (-7.66%) | 117,400 |
| 14 Nov 2017 | JPY | 776 | 782 | 732.5 | 744.5 | 744.5 | -30.5 (-3.94%) | 94,000 |
| 13 Nov 2017 | JPY | 775 | 788.5 | 769 | 775 | 775 | +8 (+1.04%) | 18,600 |
| 10 Nov 2017 | JPY | 767.5 | 778 | 765 | 767 | 767 | -6.5 (-0.84%) | 11,400 |
| 9 Nov 2017 | JPY | 776 | 782.5 | 770.5 | 773.5 | 773.5 | -5 (-0.64%) | 16,800 |
| 8 Nov 2017 | JPY | 771 | 780.5 | 770.5 | 778.5 | 778.5 | -5.5 (-0.70%) | 20,000 |
| 7 Nov 2017 | JPY | 782.5 | 787 | 780.5 | 784 | 784 | +0.5 (+0.06%) | 6,600 |
| 6 Nov 2017 | JPY | 799 | 799 | 783 | 783.5 | 783.5 | -5.5 (-0.70%) | 19,400 |
| 3 Nov 2017 | JPY | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 792 | 794 | 786 | 789 | 789 | -8 (-1.00%) | 6,400 |
| 1 Nov 2017 | JPY | 805 | 806 | 785.5 | 797 | 797 | -5.5 (-0.69%) | 15,200 |
| 31 Oct 2017 | JPY | 792 | 803 | 783.5 | 802.5 | 802.5 | +10 (+1.26%) | 19,000 |
| 30 Oct 2017 | JPY | 790.5 | 796.5 | 790.5 | 792.5 | 792.5 | -0.5 (-0.06%) | 9,200 |
| 27 Oct 2017 | JPY | 797 | 797.5 | 787 | 793 | 793 | 0.0 (0.0%) | 28,600 |
| 26 Oct 2017 | JPY | 791 | 794.5 | 780.5 | 793 | 793 | +2 (+0.25%) | 13,600 |
| 25 Oct 2017 | JPY | 812.5 | 812.5 | 791 | 791 | 791 | -17 (-2.10%) | 16,400 |
| 24 Oct 2017 | JPY | 790.5 | 815 | 790.5 | 808 | 808 | +16 (+2.02%) | 39,800 |
| 23 Oct 2017 | JPY | 798.5 | 798.5 | 785.5 | 792 | 792 | +5 (+0.64%) | 14,200 |
| 20 Oct 2017 | JPY | 768 | 797.5 | 767 | 787 | 787 | +12.5 (+1.61%) | 21,800 |
| 19 Oct 2017 | JPY | 785.5 | 787 | 765.5 | 774.5 | 774.5 | -3 (-0.39%) | 21,400 |
| 18 Oct 2017 | JPY | 785 | 790 | 776 | 777.5 | 777.5 | -6 (-0.77%) | 15,400 |
| 17 Oct 2017 | JPY | 793.5 | 797.5 | 783 | 783.5 | 783.5 | -14 (-1.76%) | 18,000 |
