| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 791 | 797.5 | 791 | 797.5 | 797.5 | +6.5 (+0.82%) | 20,400 |
| 13 Oct 2017 | JPY | 800.5 | 805 | 774.5 | 791 | 791 | -16 (-1.98%) | 52,400 |
| 12 Oct 2017 | JPY | 814 | 814 | 807 | 807 | 807 | +5 (+0.62%) | 10,600 |
| 11 Oct 2017 | JPY | 804 | 806 | 802 | 802 | 802 | 0.0 (0.0%) | 14,600 |
| 10 Oct 2017 | JPY | 826 | 826 | 802 | 802 | 802 | -8.5 (-1.05%) | 24,400 |
| 9 Oct 2017 | JPY | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 815 | 819 | 810 | 810.5 | 810.5 | -9.5 (-1.16%) | 14,800 |
| 5 Oct 2017 | JPY | 833 | 845.5 | 820 | 820 | 820 | -5 (-0.61%) | 37,000 |
| 4 Oct 2017 | JPY | 824 | 831 | 817.5 | 825 | 825 | +6 (+0.73%) | 34,800 |
| 3 Oct 2017 | JPY | 818.5 | 820 | 806.5 | 819 | 819 | +11.5 (+1.42%) | 22,400 |
| 2 Oct 2017 | JPY | 812 | 820.5 | 806 | 807.5 | 807.5 | -6 (-0.74%) | 18,200 |
| 29 Sep 2017 | JPY | 812.5 | 818.5 | 802.5 | 813.5 | 813.5 | -8.5 (-1.03%) | 41,400 |
| 28 Sep 2017 | JPY | 825 | 827.5 | 818.5 | 822 | 822 | -4.5 (-0.54%) | 16,800 |
| 27 Sep 2017 | JPY | 818.5 | 840 | 818.5 | 826.5 | 826.5 | +9 (+1.10%) | 22,600 |
| 26 Sep 2017 | JPY | 831 | 850 | 811 | 817.5 | 817.5 | -26 (-3.08%) | 63,600 |
| 25 Sep 2017 | JPY | 820.5 | 877.5 | 817.5 | 843.5 | 843.5 | +40.5 (+5.04%) | 170,200 |
| 22 Sep 2017 | JPY | 829.5 | 830 | 790 | 803 | 803 | -26 (-3.14%) | 37,800 |
| 21 Sep 2017 | JPY | 848.5 | 848.5 | 816.5 | 829 | 829 | -17 (-2.01%) | 35,800 |
| 20 Sep 2017 | JPY | 850 | 858.5 | 831 | 846 | 846 | +16 (+1.93%) | 90,400 |
| 19 Sep 2017 | JPY | 785 | 842.5 | 785 | 830 | 830 | +59 (+7.65%) | 94,400 |
| 18 Sep 2017 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 763.5 | 777.5 | 763.5 | 771 | 771 | -2 (-0.26%) | 8,800 |
| 14 Sep 2017 | JPY | 799.5 | 799.5 | 771.5 | 773 | 773 | -14.5 (-1.84%) | 13,400 |
| 13 Sep 2017 | JPY | 768 | 787.5 | 767 | 787.5 | 787.5 | +22.5 (+2.94%) | 13,600 |
| 12 Sep 2017 | JPY | 760 | 765 | 755 | 765 | 765 | +17.5 (+2.34%) | 8,400 |
| 11 Sep 2017 | JPY | 748.5 | 758 | 746 | 747.5 | 747.5 | +5 (+0.67%) | 11,800 |
| 8 Sep 2017 | JPY | 748.5 | 751 | 742.5 | 742.5 | 742.5 | -6 (-0.80%) | 23,400 |
| 7 Sep 2017 | JPY | 757.5 | 758 | 748.5 | 748.5 | 748.5 | -3.5 (-0.47%) | 16,800 |
| 6 Sep 2017 | JPY | 746 | 759 | 741.5 | 752 | 752 | -10 (-1.31%) | 21,400 |
| 5 Sep 2017 | JPY | 800 | 800 | 745.5 | 762 | 762 | -36.5 (-4.57%) | 51,800 |
