| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 690 | 690 | 678 | 682 | 682 | -8 (-1.16%) | 3,700 |
| 2 Oct 2023 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 4,100 |
| 29 Sep 2023 | JPY | 705 | 705 | 678 | 690 | 690 | -15 (-2.13%) | 8,400 |
| 28 Sep 2023 | JPY | 698 | 705 | 691 | 705 | 705 | +5 (+0.71%) | 2,400 |
| 27 Sep 2023 | JPY | 698 | 703 | 697 | 700 | 700 | +1 (+0.14%) | 2,100 |
| 26 Sep 2023 | JPY | 698 | 700 | 698 | 699 | 699 | -5 (-0.71%) | 500 |
| 25 Sep 2023 | JPY | 701 | 704 | 697 | 704 | 704 | +6 (+0.86%) | 8,500 |
| 22 Sep 2023 | JPY | 696 | 699 | 691 | 698 | 698 | +1 (+0.14%) | 3,800 |
| 21 Sep 2023 | JPY | 701 | 701 | 697 | 697 | 697 | -6 (-0.85%) | 1,800 |
| 20 Sep 2023 | JPY | 702 | 703 | 701 | 703 | 703 | 0.0 (0.0%) | 1,300 |
| 19 Sep 2023 | JPY | 702 | 704 | 698 | 703 | 703 | +4 (+0.57%) | 4,900 |
| 15 Sep 2023 | JPY | 698 | 702 | 697 | 699 | 699 | +1 (+0.14%) | 3,100 |
| 14 Sep 2023 | JPY | 701 | 704 | 698 | 698 | 698 | 0.0 (0.0%) | 2,700 |
| 13 Sep 2023 | JPY | 699 | 704 | 697 | 698 | 698 | -3 (-0.43%) | 3,800 |
| 12 Sep 2023 | JPY | 702 | 702 | 699 | 701 | 701 | +2 (+0.29%) | 3,600 |
| 11 Sep 2023 | JPY | 709 | 709 | 697 | 699 | 699 | -6 (-0.85%) | 3,600 |
| 8 Sep 2023 | JPY | 713 | 713 | 703 | 705 | 705 | -4 (-0.56%) | 4,200 |
| 7 Sep 2023 | JPY | 716 | 716 | 709 | 709 | 709 | -6 (-0.84%) | 3,500 |
| 6 Sep 2023 | JPY | 720 | 720 | 715 | 715 | 715 | -5 (-0.69%) | 6,500 |
| 5 Sep 2023 | JPY | 717 | 722 | 715 | 720 | 720 | 0.0 (0.0%) | 3,300 |
| 4 Sep 2023 | JPY | 730 | 739 | 720 | 720 | 720 | -14 (-1.91%) | 4,500 |
| 1 Sep 2023 | JPY | 737 | 737 | 728 | 734 | 734 | +6 (+0.82%) | 2,000 |
| 31 Aug 2023 | JPY | 734 | 734 | 726 | 728 | 728 | +1 (+0.14%) | 1,900 |
| 30 Aug 2023 | JPY | 732 | 733 | 720 | 727 | 727 | -7 (-0.95%) | 1,400 |
| 29 Aug 2023 | JPY | 717 | 735 | 717 | 734 | 734 | +14 (+1.94%) | 8,100 |
| 28 Aug 2023 | JPY | 715 | 729 | 715 | 720 | 720 | +8 (+1.12%) | 1,500 |
| 25 Aug 2023 | JPY | 728 | 728 | 711 | 712 | 712 | -12 (-1.66%) | 4,200 |
| 24 Aug 2023 | JPY | 727 | 728 | 724 | 724 | 724 | -4 (-0.55%) | 1,800 |
| 23 Aug 2023 | JPY | 719 | 734 | 718 | 728 | 728 | +21 (+2.97%) | 5,700 |
| 22 Aug 2023 | JPY | 698 | 707 | 698 | 707 | 707 | +12 (+1.73%) | 2,000 |
