| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 867.5 | 867.5 | 860.5 | 861.5 | 861.5 | +3.5 (+0.41%) | 15,200 |
| 21 Jul 2017 | JPY | 862.5 | 862.5 | 855 | 858 | 858 | +4 (+0.47%) | 13,600 |
| 20 Jul 2017 | JPY | 859 | 861.5 | 852.5 | 854 | 854 | -5 (-0.58%) | 29,800 |
| 19 Jul 2017 | JPY | 859 | 865 | 856 | 859 | 859 | -1.5 (-0.17%) | 19,800 |
| 18 Jul 2017 | JPY | 875 | 880 | 860.5 | 860.5 | 860.5 | -10.5 (-1.21%) | 26,800 |
| 17 Jul 2017 | JPY | 871 | 871 | 871 | 871 | 871 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 889 | 889 | 871 | 871 | 871 | -9 (-1.02%) | 35,600 |
| 13 Jul 2017 | JPY | 885 | 885 | 875 | 880 | 880 | +2 (+0.23%) | 21,400 |
| 12 Jul 2017 | JPY | 864.5 | 878 | 862.5 | 878 | 878 | +15.5 (+1.80%) | 15,800 |
| 11 Jul 2017 | JPY | 862.5 | 869 | 853 | 862.5 | 862.5 | +2 (+0.23%) | 27,800 |
| 10 Jul 2017 | JPY | 857 | 869 | 857 | 860.5 | 860.5 | +3.5 (+0.41%) | 16,000 |
| 7 Jul 2017 | JPY | 861.5 | 865 | 857 | 857 | 857 | -4.5 (-0.52%) | 8,600 |
| 6 Jul 2017 | JPY | 870.5 | 870.5 | 858.5 | 861.5 | 861.5 | -2 (-0.23%) | 10,600 |
| 5 Jul 2017 | JPY | 857 | 871 | 855 | 863.5 | 863.5 | +10 (+1.17%) | 31,000 |
| 4 Jul 2017 | JPY | 871 | 878 | 851.5 | 853.5 | 853.5 | -14 (-1.61%) | 53,200 |
| 3 Jul 2017 | JPY | 885 | 885 | 866 | 867.5 | 867.5 | -17 (-1.92%) | 40,600 |
| 30 Jun 2017 | JPY | 866 | 884.5 | 865 | 884.5 | 884.5 | +8.5 (+0.97%) | 26,400 |
| 29 Jun 2017 | JPY | 887 | 887 | 867.5 | 876 | 876 | +3.5 (+0.40%) | 31,200 |
| 28 Jun 2017 | JPY | 892.5 | 897.5 | 872.5 | 872.5 | 872.5 | -20 (-2.24%) | 49,000 |
| 27 Jun 2017 | JPY | 908 | 908 | 885 | 892.5 | 892.5 | -15.5 (-1.71%) | 46,400 |
| 26 Jun 2017 | JPY | 904.5 | 912.5 | 901 | 908 | 908 | +18.5 (+2.08%) | 21,000 |
| 23 Jun 2017 | JPY | 897.5 | 900 | 877 | 889.5 | 889.5 | -10 (-1.11%) | 55,400 |
| 22 Jun 2017 | JPY | 903.5 | 905 | 895 | 899.5 | 899.5 | -5.5 (-0.61%) | 45,400 |
| 21 Jun 2017 | JPY | 919 | 919 | 901 | 905 | 905 | -15 (-1.63%) | 42,800 |
| 20 Jun 2017 | JPY | 934.5 | 939 | 917.5 | 920 | 920 | -14.5 (-1.55%) | 29,800 |
| 19 Jun 2017 | JPY | 923.5 | 937.5 | 918 | 934.5 | 934.5 | +10 (+1.08%) | 26,800 |
| 16 Jun 2017 | JPY | 930.5 | 940 | 916 | 924.5 | 924.5 | -14 (-1.49%) | 46,400 |
| 15 Jun 2017 | JPY | 950 | 950 | 930 | 938.5 | 938.5 | -12.5 (-1.31%) | 36,200 |
| 14 Jun 2017 | JPY | 945 | 954.5 | 930 | 951 | 951 | +16 (+1.71%) | 51,200 |
| 13 Jun 2017 | JPY | 925 | 974 | 913 | 935 | 935 | +12 (+1.30%) | 78,600 |
