| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 952.5 | 952.5 | 911.5 | 923 | 923 | -32.5 (-3.40%) | 56,800 |
| 9 Jun 2017 | JPY | 959 | 981 | 947.5 | 955.5 | 955.5 | +14.5 (+1.54%) | 120,200 |
| 8 Jun 2017 | JPY | 949 | 955 | 933.5 | 941 | 941 | -9 (-0.95%) | 38,600 |
| 7 Jun 2017 | JPY | 917.5 | 950 | 911.5 | 950 | 950 | +15 (+1.60%) | 45,200 |
| 6 Jun 2017 | JPY | 969.5 | 969.5 | 934 | 935 | 935 | -22.5 (-2.35%) | 50,200 |
| 5 Jun 2017 | JPY | 921.5 | 965 | 920.5 | 957.5 | 957.5 | +21 (+2.24%) | 72,800 |
| 2 Jun 2017 | JPY | 974.5 | 974.5 | 927.5 | 936.5 | 936.5 | -25 (-2.60%) | 98,400 |
| 1 Jun 2017 | JPY | 994 | 1,000 | 955 | 961.5 | 961.5 | -24 (-2.44%) | 174,800 |
| 31 May 2017 | JPY | 985 | 990 | 967.5 | 985.5 | 985.5 | +20.5 (+2.12%) | 159,000 |
| 30 May 2017 | JPY | 924 | 965 | 912.5 | 965 | 965 | +45.5 (+4.95%) | 174,600 |
| 29 May 2017 | JPY | 925 | 975 | 916 | 919.5 | 919.5 | +4.5 (+0.49%) | 166,200 |
| 26 May 2017 | JPY | 880 | 915 | 878.5 | 915 | 915 | +60 (+7.02%) | 141,600 |
| 25 May 2017 | JPY | 864.5 | 864.5 | 852 | 855 | 855 | -6.5 (-0.75%) | 35,000 |
| 24 May 2017 | JPY | 856 | 864 | 855 | 861.5 | 861.5 | -1 (-0.12%) | 29,800 |
| 23 May 2017 | JPY | 881 | 881 | 859 | 862.5 | 862.5 | -6.5 (-0.75%) | 29,600 |
| 22 May 2017 | JPY | 870 | 883.5 | 866.5 | 869 | 869 | -1 (-0.11%) | 29,400 |
| 19 May 2017 | JPY | 872.5 | 915 | 867 | 870 | 870 | -7 (-0.80%) | 146,600 |
| 18 May 2017 | JPY | 865.5 | 889.5 | 865.5 | 877 | 877 | -17 (-1.90%) | 33,200 |
| 17 May 2017 | JPY | 914.5 | 914.5 | 888.5 | 894 | 894 | -3 (-0.33%) | 30,200 |
| 16 May 2017 | JPY | 899.5 | 904 | 865 | 897 | 897 | +6 (+0.67%) | 43,600 |
| 15 May 2017 | JPY | 905 | 907.5 | 888.5 | 891 | 891 | -19.5 (-2.14%) | 43,200 |
| 12 May 2017 | JPY | 935.5 | 935.5 | 903.5 | 910.5 | 910.5 | -22.5 (-2.41%) | 38,600 |
| 11 May 2017 | JPY | 902.5 | 945 | 902.5 | 933 | 933 | +15.5 (+1.69%) | 46,800 |
| 10 May 2017 | JPY | 949.5 | 949.5 | 906 | 917.5 | 917.5 | -25 (-2.65%) | 32,600 |
| 9 May 2017 | JPY | 949.5 | 949.5 | 925.5 | 942.5 | 942.5 | -7 (-0.74%) | 29,400 |
| 8 May 2017 | JPY | 922.5 | 949.5 | 917 | 949.5 | 949.5 | +51.5 (+5.73%) | 54,400 |
| 2 May 2017 | JPY | 876 | 899 | 875 | 898 | 898 | +32 (+3.70%) | 47,200 |
| 1 May 2017 | JPY | 872.5 | 877 | 862.5 | 866 | 866 | -12.5 (-1.42%) | 22,400 |
| 28 Apr 2017 | JPY | 895.5 | 896.5 | 875 | 878.5 | 878.5 | -30.5 (-3.36%) | 43,200 |
| 27 Apr 2017 | JPY | 892.5 | 912.5 | 877 | 909 | 909 | +16.5 (+1.85%) | 70,400 |
