| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 885 | 896 | 878 | 892.5 | 892.5 | +26 (+3.00%) | 20,200 |
| 25 Apr 2017 | JPY | 851 | 877 | 851 | 866.5 | 866.5 | +16.5 (+1.94%) | 27,000 |
| 24 Apr 2017 | JPY | 891.5 | 892.5 | 840 | 850 | 850 | -41.5 (-4.66%) | 43,600 |
| 21 Apr 2017 | JPY | 905.5 | 909 | 889.5 | 891.5 | 891.5 | -0.5 (-0.06%) | 45,400 |
| 20 Apr 2017 | JPY | 889 | 906.5 | 886 | 892 | 892 | +9 (+1.02%) | 40,200 |
| 19 Apr 2017 | JPY | 864 | 886 | 864 | 883 | 883 | +8 (+0.91%) | 30,000 |
| 18 Apr 2017 | JPY | 878 | 889 | 867 | 875 | 875 | +9 (+1.04%) | 58,200 |
| 17 Apr 2017 | JPY | 837.5 | 869 | 835 | 866 | 866 | +31.5 (+3.77%) | 68,800 |
| 14 Apr 2017 | JPY | 826.5 | 843.5 | 815 | 834.5 | 834.5 | +6 (+0.72%) | 42,600 |
| 13 Apr 2017 | JPY | 790 | 828.5 | 751 | 828.5 | 828.5 | +27.5 (+3.43%) | 74,800 |
| 12 Apr 2017 | JPY | 800 | 820.5 | 786.5 | 801 | 801 | -56.5 (-6.59%) | 168,400 |
| 11 Apr 2017 | JPY | 875 | 886.5 | 851.5 | 857.5 | 857.5 | -22 (-2.50%) | 43,600 |
| 10 Apr 2017 | JPY | 900 | 905 | 866.5 | 879.5 | 879.5 | -9 (-1.01%) | 48,000 |
| 7 Apr 2017 | JPY | 887 | 917.5 | 850.5 | 888.5 | 888.5 | +4 (+0.45%) | 96,200 |
| 6 Apr 2017 | JPY | 939.5 | 939.5 | 875 | 884.5 | 884.5 | -54 (-5.75%) | 116,200 |
| 5 Apr 2017 | JPY | 948.5 | 979.5 | 925 | 938.5 | 938.5 | +8.5 (+0.91%) | 68,200 |
| 4 Apr 2017 | JPY | 999 | 999 | 905 | 930 | 930 | -64.5 (-6.49%) | 191,600 |
| 3 Apr 2017 | JPY | 1,075 | 1,086.5 | 950 | 994.5 | 994.5 | -69.5 (-6.53%) | 274,400 |
| 31 Mar 2017 | JPY | 1,106 | 1,110 | 1,051 | 1,064 | 1,064 | -11 (-1.02%) | 186,600 |
| 30 Mar 2017 | JPY | 1,047.5 | 1,087 | 1,025 | 1,075 | 1,075 | +43.5 (+4.22%) | 148,800 |
| 29 Mar 2017 | JPY | 1,057.5 | 1,070 | 1,020 | 1,031.5 | 1,031.5 | -12 (-1.15%) | 137,600 |
| 28 Mar 2017 | JPY | 1,036.5 | 1,057.5 | 1,023 | 1,043.5 | 1,043.5 | -6.5 (-0.62%) | 157,800 |
| 27 Mar 2017 | JPY | 974.5 | 1,058.5 | 960 | 1,050 | 1,050 | +78.5 (+8.08%) | 301,600 |
| 24 Mar 2017 | JPY | 945 | 975 | 923 | 971.5 | 971.5 | +36.5 (+3.90%) | 84,600 |
| 23 Mar 2017 | JPY | 942 | 967 | 925 | 935 | 935 | -13.5 (-1.42%) | 74,600 |
| 22 Mar 2017 | JPY | 937.5 | 968 | 936 | 948.5 | 948.5 | -16.5 (-1.71%) | 81,200 |
| 21 Mar 2017 | JPY | 950 | 984.5 | 945 | 965 | 965 | +49.5 (+5.41%) | 206,400 |
| 17 Mar 2017 | JPY | 970 | 985 | 908 | 915.5 | 915.5 | -28.5 (-3.02%) | 309,800 |
| 16 Mar 2017 | JPY | 924 | 944 | 901.5 | 944 | 944 | +59.5 (+6.73%) | 151,600 |
| 15 Mar 2017 | JPY | 900.5 | 921.5 | 880.5 | 884.5 | 884.5 | +17.5 (+2.02%) | 149,600 |
