| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 880 | 892.5 | 855 | 867 | 867 | +16 (+1.88%) | 57,000 |
| 13 Mar 2017 | JPY | 881.5 | 885 | 850.5 | 851 | 851 | -43 (-4.81%) | 62,200 |
| 10 Mar 2017 | JPY | 905.5 | 910.5 | 892 | 894 | 894 | +8.5 (+0.96%) | 44,200 |
| 9 Mar 2017 | JPY | 887 | 899 | 876.5 | 885.5 | 885.5 | -15.5 (-1.72%) | 46,600 |
| 8 Mar 2017 | JPY | 932.5 | 959 | 901 | 901 | 901 | -13.5 (-1.48%) | 165,600 |
| 7 Mar 2017 | JPY | 915 | 940 | 907.5 | 914.5 | 914.5 | +14.5 (+1.61%) | 131,400 |
| 6 Mar 2017 | JPY | 916 | 922 | 883 | 900 | 900 | 0.0 (0.0%) | 106,000 |
| 3 Mar 2017 | JPY | 855.5 | 907.5 | 855 | 900 | 900 | +45.5 (+5.32%) | 189,000 |
| 2 Mar 2017 | JPY | 850.5 | 857.5 | 850.5 | 854.5 | 854.5 | +6 (+0.71%) | 43,200 |
| 1 Mar 2017 | JPY | 837 | 848.5 | 811.5 | 848.5 | 848.5 | +23.5 (+2.85%) | 49,800 |
| 28 Feb 2017 | JPY | 850.5 | 859.5 | 818.5 | 825 | 825 | -25.5 (-3.00%) | 58,000 |
| 27 Feb 2017 | JPY | 875 | 885 | 835 | 850.5 | 850.5 | -26.5 (-3.02%) | 115,200 |
| 24 Feb 2017 | JPY | 840 | 924 | 840 | 877 | 877 | +33.5 (+3.97%) | 317,400 |
| 23 Feb 2017 | JPY | 800 | 849 | 791 | 843.5 | 843.5 | +53.5 (+6.77%) | 141,800 |
| 22 Feb 2017 | JPY | 795 | 802.5 | 787.5 | 790 | 790 | -4.5 (-0.57%) | 33,000 |
| 21 Feb 2017 | JPY | 790 | 797 | 787.5 | 794.5 | 794.5 | +4.5 (+0.57%) | 17,400 |
| 20 Feb 2017 | JPY | 799.5 | 800 | 789.5 | 790 | 790 | +3 (+0.38%) | 24,600 |
| 17 Feb 2017 | JPY | 778 | 792.5 | 778 | 787 | 787 | +8 (+1.03%) | 21,800 |
| 16 Feb 2017 | JPY | 789.5 | 792 | 772.5 | 779 | 779 | -25 (-3.11%) | 73,800 |
| 15 Feb 2017 | JPY | 820 | 824.5 | 789 | 804 | 804 | -21 (-2.55%) | 100,200 |
| 14 Feb 2017 | JPY | 810 | 846 | 803 | 825 | 825 | +24.5 (+3.06%) | 114,000 |
| 13 Feb 2017 | JPY | 790 | 808.5 | 788.5 | 800.5 | 800.5 | +10.5 (+1.33%) | 38,200 |
| 10 Feb 2017 | JPY | 795 | 796.5 | 782.5 | 790 | 790 | -2.5 (-0.32%) | 27,000 |
| 9 Feb 2017 | JPY | 800 | 800.5 | 790.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 20,600 |
| 8 Feb 2017 | JPY | 791 | 799.5 | 791 | 795 | 795 | +4 (+0.51%) | 14,600 |
| 7 Feb 2017 | JPY | 806 | 809 | 791 | 791 | 791 | -5 (-0.63%) | 26,000 |
| 6 Feb 2017 | JPY | 796.5 | 796.5 | 780.5 | 796 | 796 | +8 (+1.02%) | 24,400 |
| 3 Feb 2017 | JPY | 795 | 801.5 | 770.5 | 788 | 788 | -11 (-1.38%) | 38,400 |
| 2 Feb 2017 | JPY | 809.5 | 813 | 791.5 | 799 | 799 | -1 (-0.13%) | 48,200 |
| 1 Feb 2017 | JPY | 794 | 812 | 794 | 800 | 800 | +1 (+0.13%) | 17,000 |
