| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 792.5 | 806.5 | 787 | 799 | 799 | -3.5 (-0.44%) | 25,400 |
| 30 Jan 2017 | JPY | 819 | 825.5 | 800 | 802.5 | 802.5 | -24.5 (-2.96%) | 56,600 |
| 27 Jan 2017 | JPY | 787.5 | 839.5 | 777.5 | 827 | 827 | +39.5 (+5.02%) | 130,200 |
| 26 Jan 2017 | JPY | 795 | 795 | 780 | 787.5 | 787.5 | +21 (+2.74%) | 28,800 |
| 25 Jan 2017 | JPY | 764.5 | 769 | 754.5 | 766.5 | 766.5 | +16.5 (+2.20%) | 20,400 |
| 24 Jan 2017 | JPY | 748.5 | 763 | 747.5 | 750 | 750 | +1.5 (+0.20%) | 17,800 |
| 23 Jan 2017 | JPY | 750 | 753.5 | 745.5 | 748.5 | 748.5 | -1.5 (-0.20%) | 9,800 |
| 20 Jan 2017 | JPY | 757.5 | 757.5 | 744 | 750 | 750 | +0.5 (+0.07%) | 11,800 |
| 19 Jan 2017 | JPY | 750 | 758.5 | 749 | 749.5 | 749.5 | -0.5 (-0.07%) | 15,200 |
| 18 Jan 2017 | JPY | 759 | 761 | 730.5 | 750 | 750 | -12 (-1.57%) | 77,400 |
| 17 Jan 2017 | JPY | 765.5 | 777.5 | 760.5 | 762 | 762 | -6 (-0.78%) | 21,000 |
| 16 Jan 2017 | JPY | 767.5 | 776.5 | 763.5 | 768 | 768 | -4.5 (-0.58%) | 30,000 |
| 13 Jan 2017 | JPY | 770 | 787.5 | 763.5 | 772.5 | 772.5 | -7 (-0.90%) | 13,400 |
| 12 Jan 2017 | JPY | 800 | 801.5 | 765 | 779.5 | 779.5 | -21.5 (-2.68%) | 44,800 |
| 11 Jan 2017 | JPY | 810.5 | 817 | 801 | 801 | 801 | -9.5 (-1.17%) | 19,600 |
| 10 Jan 2017 | JPY | 829 | 829 | 806 | 810.5 | 810.5 | -3 (-0.37%) | 36,800 |
| 6 Jan 2017 | JPY | 840 | 840 | 809.5 | 813.5 | 813.5 | -7 (-0.85%) | 48,400 |
| 5 Jan 2017 | JPY | 789.5 | 835 | 788 | 820.5 | 820.5 | +31 (+3.93%) | 67,400 |
| 4 Jan 2017 | JPY | 787 | 799.5 | 787 | 789.5 | 789.5 | +1 (+0.13%) | 34,400 |
| 30 Dec 2016 | JPY | 765.5 | 796.5 | 765 | 788.5 | 788.5 | -3 (-0.38%) | 59,800 |
| 29 Dec 2016 | JPY | 777.5 | 796 | 774.5 | 791.5 | 791.5 | -5 (-0.63%) | 31,400 |
| 28 Dec 2016 | JPY | 777 | 808 | 765.5 | 796.5 | 796.5 | +33.5 (+4.39%) | 66,400 |
| 27 Dec 2016 | JPY | 775 | 775 | 755 | 763 | 763 | -4 (-0.52%) | 65,000 |
| 26 Dec 2016 | JPY | 765 | 777 | 756.5 | 767 | 767 | +2.5 (+0.33%) | 44,200 |
| 22 Dec 2016 | JPY | 775 | 775 | 730 | 764.5 | 764.5 | -21 (-2.67%) | 104,000 |
| 21 Dec 2016 | JPY | 839 | 839 | 777 | 785.5 | 785.5 | -40 (-4.85%) | 72,600 |
| 20 Dec 2016 | JPY | 834 | 839.5 | 812 | 825.5 | 825.5 | +2 (+0.24%) | 50,800 |
| 19 Dec 2016 | JPY | 800 | 842.5 | 800 | 823.5 | 823.5 | +24.5 (+3.07%) | 83,400 |
| 16 Dec 2016 | JPY | 825 | 832 | 793.5 | 799 | 799 | -16 (-1.96%) | 69,800 |
| 15 Dec 2016 | JPY | 800 | 821.5 | 800 | 815 | 815 | 0.0 (0.0%) | 95,400 |
